Internet Doge Historical Data

iDoge Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.393
+1.58%
$ 393,085 $ 12
Nov 20, 9 PM $ 0.388
+2.10%
$ 388,895 $ 4,014
Nov 20, 8 PM $ 0.381
-1.42%
$ 380,909 $ 3,946
Nov 20, 7 PM $ 0.384
-0.61%
$ 384,394 $ 4,004
Nov 20, 6 PM $ 0.387
-0.12%
$ 387,246 $ 4,008
Nov 20, 5 PM $ 0.388
-0.89%
$ 388,080 $ 4,021
Nov 20, 4 PM $ 0.394
-1.68%
$ 393,847 $ 4,061
Nov 20, 3 PM $ 0.401
-2.51%
$ 400,636 $ 5,969
Nov 20, 2 PM $ 0.41
-0.06%
$ 409,921 $ 6,124
Nov 20, 1 PM $ 0.412
-7.38%
$ 411,838 $ 6,113
Nov 20, 12 PM $ 0.444
-0.90%
$ 443,990 $ 1,885
Nov 20, 11 AM $ 0.447
-1.56%
$ 446,703 $ 1,898
Nov 20, 10 AM $ 0.455
+2.42%
$ 455,155 $ 1,923
Nov 20, 9 AM $ 0.443
+0.06%
$ 443,352 $ 1,883
Nov 20, 8 AM $ 0.444
-0.60%
$ 443,695 $ 1,878
Nov 20, 7 AM $ 0.448
+0.91%
$ 448,025 $ 1,892
Nov 20, 6 AM $ 0.442
+0.40%
$ 442,321 $ 1,881
Nov 20, 5 AM $ 0.44
+0.72%
$ 439,953 $ 1,869
Nov 20, 4 AM $ 0.436
-0.73%
$ 436,278 $ 1,854
Nov 20, 3 AM $ 0.441
-0.03%
$ 440,626 $ 1,866
Nov 20, 2 AM $ 0.44
-0.06%
$ 440,310 $ 1,871
Nov 20, 1 AM $ 0.44
+0.85%
$ 440,016 $ 1,870
Nov 20, 12 AM $ 0.439
+0.17%
$ 438,553 $ 1,861
Nov 19, 11 PM $ 0.439
+0.38%
$ 438,988 $ 1,867
Nov 19, 10 PM $ 0.437
-0.16%
$ 437,409 $ 1,852
Nov 19, 9 PM $ 0.439
+2.46%
$ 438,597 $ 1,855
Nov 19, 8 PM $ 0.426
-2.46%
$ 425,710 $ 1,812
Nov 19, 7 PM $ 0.436
+4.24%
$ 436,168 $ 1,848
Nov 19, 6 PM $ 0.419
+0.11%
$ 419,046 $ 1,773
Nov 19, 5 PM $ 0.42
-2.20%
$ 419,726 $ 1,771
Nov 19, 4 PM $ 0.431
-5.15%
$ 431,276 $ 1,813
Nov 19, 3 PM $ 0.455
-0.36%
$ 455,290 $ 10
Nov 19, 2 PM $ 0.455
-0.05%
$ 454,695 $ 10
Nov 19, 1 PM $ 0.454
-1.72%
$ 454,416 $ 12
Nov 19, 12 PM $ 0.463
-0.01%
$ 463,031 $ 12
Nov 19, 11 AM $ 0.463
+0.34%
$ 463,226 $ 13
Nov 19, 10 AM $ 0.461
-0.45%
$ 461,030 $ 14
Nov 19, 9 AM $ 0.463
+0.45%
$ 462,907 $ 14
Nov 19, 8 AM $ 0.46
-0.67%
$ 460,050 $ 14
Nov 19, 7 AM $ 0.462
+2.18%
$ 462,225 $ 19
Nov 19, 6 AM $ 0.453
-1.07%
$ 452,724 $ 18
Nov 19, 5 AM $ 0.457
-2.12%
$ 456,903 $ 16
Nov 19, 4 AM $ 0.467
-0.05%
$ 467,361 $ 13
Nov 19, 3 AM $ 0.471
-0.23%
$ 471,236 $ 14
Nov 19, 2 AM $ 0.472
-1.19%
$ 471,894 $ 16
Nov 19, 1 AM $ 0.479
+0.74%
$ 479,474 $ 19
Nov 19, 12 AM $ 0.475
+0.61%
$ 474,947 $ 20
Nov 18, 11 PM $ 0.471
-1.00%
$ 471,195 $ 20
Nov 18, 10 PM $ 0.475
+1.01%
$ 475,061 $ 20
Nov 18, 9 PM $ 0.471
-0.45%
$ 470,982 $ 20