Internet Doge Historical Data

iDoge Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.471
-1.00%
$ 471,195 $ 20
Nov 18, 10 PM $ 0.475
+1.01%
$ 475,061 $ 20
Nov 18, 9 PM $ 0.471
-0.45%
$ 470,982 $ 20
Nov 18, 8 PM $ 0.474
+0.54%
$ 474,011 $ 20
Nov 18, 7 PM $ 0.473
-1.26%
$ 472,525 $ 20
Nov 18, 6 PM $ 0.481
+0.28%
$ 480,848 $ 21
Nov 18, 5 PM $ 0.478
-1.59%
$ 477,561 $ 21
Nov 18, 4 PM $ 0.485
+0.02%
$ 484,681 $ 22
Nov 18, 3 PM $ 0.483
-0.61%
$ 483,440 $ 22
Nov 18, 2 PM $ 0.489
+0.64%
$ 488,582 $ 22
Nov 18, 1 PM $ 0.487
-1.13%
$ 486,776 $ 19
Nov 18, 12 PM $ 0.492
-1.53%
$ 491,963 $ 20
Nov 18, 11 AM $ 0.504
-3.28%
$ 504,371 $ 19
Nov 18, 10 AM $ 0.528
+1.04%
$ 527,616 $ 18
Nov 18, 9 AM $ 0.523
-1.63%
$ 522,714 $ 18
Nov 18, 8 AM $ 0.533
+1.01%
$ 532,662 $ 19
Nov 18, 7 AM $ 0.526
+0.89%
$ 526,187 $ 13
Nov 18, 6 AM $ 0.522
+0.48%
$ 522,278 $ 13
Nov 18, 5 AM $ 0.522
-1.93%
$ 521,664 $ 13
Nov 18, 4 AM $ 0.533
+1.58%
$ 532,536 $ 13
Nov 18, 3 AM $ 0.521
-0.14%
$ 521,280 $ 10
Nov 18, 2 AM $ 0.523
-0.75%
$ 522,779 $ 9
Nov 18, 1 AM $ 0.526
+3.69%
$ 525,626 $ 6
Nov 18, 12 AM $ 0.51
+2.10%
$ 510,120 $ 11
Nov 17, 11 PM $ 0.499
+0.29%
$ 498,810 $ 10
Nov 17, 10 PM $ 0.5
+2.58%
$ 500,409 $ 16
Nov 17, 9 PM $ 0.489
+0.45%
$ 488,836 $ 18
Nov 17, 8 PM $ 0.485
-2.08%
$ 484,703 $ 20
Nov 17, 7 PM $ 0.491
-2.89%
$ 490,757 $ 29
Nov 17, 6 PM $ 0.503
+6.08%
$ 502,633 $ 27
Nov 17, 5 PM $ 0.471
+2.67%
$ 471,137 $ 25
Nov 17, 4 PM $ 0.459
+2.85%
$ 459,179 $ 25
Nov 17, 3 PM $ 0.445
-1.75%
$ 445,215 $ 21
Nov 17, 2 PM $ 0.455
+3.56%
$ 455,419 $ 22
Nov 17, 1 PM $ 0.437
-2.53%
$ 436,603 $ 21
Nov 17, 12 PM $ 0.447
-0.90%
$ 447,185 $ 21
Nov 17, 11 AM $ 0.454
+0.51%
$ 453,546 $ 22
Nov 17, 10 AM $ 0.45
-0.79%
$ 450,005 $ 22
Nov 17, 9 AM $ 0.453
-0.95%
$ 453,140 $ 22
Nov 17, 8 AM $ 0.456
-1.07%
$ 456,383 $ 22
Nov 17, 7 AM $ 0.464
+0.73%
$ 463,814 $ 27
Nov 17, 6 AM $ 0.459
-0.75%
$ 458,610 $ 27
Nov 17, 5 AM $ 0.463
+1.77%
$ 463,039 $ 43
Nov 17, 4 AM $ 0.455
-0.48%
$ 455,157 $ 42
Nov 17, 3 AM $ 0.457
-0.13%
$ 456,502 $ 42
Nov 17, 2 AM $ 0.458
+1.53%
$ 458,075 $ 42
Nov 17, 1 AM $ 0.449
-0.48%
$ 449,104 $ 41
Nov 17, 12 AM $ 0.452
+2.40%
$ 452,215 $ 37
Nov 16, 11 PM $ 0.443
-1.38%
$ 443,295 $ 31
Nov 16, 10 PM $ 0.449
-0.26%
$ 449,176 $ 32