Internet Doge Historical Data

iDoge Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.449
-0.26%
$ 449,176 $ 32
Nov 16, 9 PM $ 0.45
-0.89%
$ 449,850 $ 30
Nov 16, 8 PM $ 0.454
+0.47%
$ 453,923 $ 21
Nov 16, 7 PM $ 0.452
+0.01%
$ 452,402 $ 21
Nov 16, 6 PM $ 0.454
+0.95%
$ 453,515 $ 21
Nov 16, 5 PM $ 0.449
-2.08%
$ 449,314 $ 21
Nov 16, 4 PM $ 0.46
-1.88%
$ 459,662 $ 21
Nov 16, 3 PM $ 0.472
-1.18%
$ 471,765 $ 22
Nov 16, 2 PM $ 0.479
+1.27%
$ 478,904 $ 23
Nov 16, 1 PM $ 0.474
-1.02%
$ 474,169 $ 23
Nov 16, 12 PM $ 0.474
-2.00%
$ 474,162 $ 23
Nov 16, 11 AM $ 0.484
-0.95%
$ 484,169 $ 24
Nov 16, 10 AM $ 0.488
-2.07%
$ 487,799 $ 24
Nov 16, 9 AM $ 0.497
+3.22%
$ 497,194 $ 24
Nov 16, 8 AM $ 0.483
-0.85%
$ 482,959 $ 24
Nov 16, 7 AM $ 0.486
-2.52%
$ 485,844 $ 18
Nov 16, 6 AM $ 0.5
+0.75%
$ 500,036 $ 19
Nov 16, 5 AM $ 0.497
+0.39%
$ 496,737 $ 2
Nov 16, 4 AM $ 0.495
-0.20%
$ 494,718 $ 2
Nov 16, 3 AM $ 0.497
-0.58%
$ 496,768 $ 2
Nov 16, 2 AM $ 0.501
+0.04%
$ 501,284 $ 2
Nov 16, 1 AM $ 0.498
-0.63%
$ 497,824 $ 2
Nov 16, 12 AM $ 0.496
+0.46%
$ 496,475 $ 4
Nov 15, 11 PM $ 0.494
-0.35%
$ 493,911 $ 3
Nov 15, 10 PM $ 0.497
+2.36%
$ 497,331 $ 3
Nov 15, 9 PM $ 0.488
-0.54%
$ 487,692 $ 3
Nov 15, 8 PM $ 0.49
+0.31%
$ 489,560 $ 3
Nov 15, 7 PM $ 0.487
+0.61%
$ 487,492 $ 3
Nov 15, 6 PM $ 0.484
-1.01%
$ 483,771 $ 5
Nov 15, 5 PM $ 0.487
-0.12%
$ 486,888 $ 5
Nov 15, 4 PM $ 0.488
+1.41%
$ 488,010 $ 6
Nov 15, 3 PM $ 0.48
-1.34%
$ 479,512 $ 6
Nov 15, 2 PM $ 0.479
-2.59%
$ 479,399 $ 4
Nov 15, 1 PM $ 0.492
+1.44%
$ 492,488 $ 4
Nov 15, 12 PM $ 0.486
+0.40%
$ 485,516 $ 11
Nov 15, 11 AM $ 0.484
-1.04%
$ 483,812 $ 12
Nov 15, 10 AM $ 0.488
+0.88%
$ 488,307 $ 12
Nov 15, 9 AM $ 0.485
+0.34%
$ 484,740 $ 12
Nov 15, 8 AM $ 0.484
-3.26%
$ 483,682 $ 12
Nov 15, 7 AM $ 0.501
-0.51%
$ 500,788 $ 12
Nov 15, 6 AM $ 0.504
+1.55%
$ 504,331 $ 12
Nov 15, 5 AM $ 0.494
+1.50%
$ 493,938 $ 12
Nov 15, 4 AM $ 0.491
-2.58%
$ 490,641 $ 11
Nov 15, 3 AM $ 0.504
+0.54%
$ 504,286 $ 12
Nov 15, 2 AM $ 0.5
-0.65%
$ 499,539 $ 12
Nov 15, 1 AM $ 0.503
+2.06%
$ 502,617 $ 12
Nov 15, 12 AM $ 0.492
-1.12%
$ 492,043 $ 12
Nov 14, 11 PM $ 0.498
-1.90%
$ 498,128 $ 12
Nov 14, 10 PM $ 0.507
+1.86%
$ 507,269 $ 12
Nov 14, 9 PM $ 0.499
-0.03%
$ 498,710 $ 12