Internet Doge Historical Data

iDoge Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.507
+1.86%
$ 507,269 $ 12
Nov 14, 9 PM $ 0.499
-0.03%
$ 498,710 $ 12
Nov 14, 8 PM $ 0.502
-2.93%
$ 501,743 $ 12
Nov 14, 7 PM $ 0.515
+2.82%
$ 514,910 $ 12
Nov 14, 6 PM $ 0.5
-1.66%
$ 500,136 $ 9
Nov 14, 5 PM $ 0.51
-1.88%
$ 510,174 $ 11
Nov 14, 4 PM $ 0.519
-1.20%
$ 518,996 $ 62
Nov 14, 3 PM $ 0.526
+0.10%
$ 525,982 $ 64
Nov 14, 2 PM $ 0.525
+0.95%
$ 525,186 $ 64
Nov 14, 1 PM $ 0.516
-1.44%
$ 516,480 $ 63
Nov 14, 12 PM $ 0.517
-2.93%
$ 516,628 $ 54
Nov 14, 11 AM $ 0.533
+0.13%
$ 532,531 $ 55
Nov 14, 10 AM $ 0.535
+1.34%
$ 532,708 $ 55
Nov 14, 9 AM $ 0.528
-1.33%
$ 527,875 $ 55
Nov 14, 8 AM $ 0.534
-2.77%
$ 534,206 $ 56
Nov 14, 7 AM $ 0.552
-1.08%
$ 551,502 $ 60
Nov 14, 6 AM $ 0.551
-1.78%
$ 551,243 $ 61
Nov 14, 5 AM $ 0.559
+3.21%
$ 557,932 $ 61
Nov 14, 4 AM $ 0.545
-0.89%
$ 544,920 $ 141
Nov 14, 3 AM $ 0.55
-0.15%
$ 549,772 $ 143
Nov 14, 2 AM $ 0.549
+1.33%
$ 549,321 $ 143
Nov 14, 1 AM $ 0.544
+0.37%
$ 543,671 $ 145
Nov 14, 12 AM $ 0.541
+0.58%
$ 541,067 $ 148
Nov 13, 11 PM $ 0.538
+0.90%
$ 538,373 $ 150
Nov 13, 10 PM $ 0.532
+0.66%
$ 531,758 $ 149
Nov 13, 9 PM $ 0.53
+0.25%
$ 529,565 $ 147
Nov 13, 8 PM $ 0.529
-0.81%
$ 529,226 $ 147
Nov 13, 7 PM $ 0.535
+0.98%
$ 535,336 $ 161
Nov 13, 6 PM $ 0.531
-0.90%
$ 530,684 $ 159
Nov 13, 5 PM $ 0.538
-1.94%
$ 537,508 $ 161
Nov 13, 4 PM $ 0.553
+0.44%
$ 552,806 $ 109
Nov 13, 3 PM $ 0.546
-3.64%
$ 546,142 $ 110
Nov 13, 2 PM $ 0.561
-0.26%
$ 560,507 $ 114
Nov 13, 1 PM $ 0.56
+0.81%
$ 560,122 $ 125
Nov 13, 12 PM $ 0.557
+0.11%
$ 556,698 $ 123
Nov 13, 11 AM $ 0.556
+0.88%
$ 555,779 $ 124
Nov 13, 10 AM $ 0.551
-1.02%
$ 550,964 $ 122
Nov 13, 9 AM $ 0.558
-3.51%
$ 558,453 $ 123
Nov 13, 8 AM $ 0.581
+3.73%
$ 580,623 $ 130
Nov 13, 7 AM $ 0.56
-0.70%
$ 560,465 $ 125
Nov 13, 6 AM $ 0.564
-0.16%
$ 564,198 $ 126
Nov 13, 5 AM $ 0.563
-0.98%
$ 562,767 $ 130
Nov 13, 4 AM $ 0.568
-1.02%
$ 568,329 $ 44
Nov 13, 3 AM $ 0.576
+1.00%
$ 576,284 $ 45
Nov 13, 2 AM $ 0.568
-4.19%
$ 567,782 $ 44
Nov 13, 1 AM $ 0.595
+2.07%
$ 594,982 $ 39
Nov 13, 12 AM $ 0.584
+1.16%
$ 584,179 $ 35
Nov 12, 11 PM $ 0.576
-0.63%
$ 575,805 $ 33
Nov 12, 10 PM $ 0.579
+0.76%
$ 579,473 $ 36
Nov 12, 9 PM $ 0.576
-2.00%
$ 575,509 $ 36