Internet Doge Historical Data

iDoge Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0546
-0.32%
$ 54,593 $ 473
Feb 11, 9 PM $ 0.0548
+0.72%
$ 54,799 $ 475
Feb 11, 8 PM $ 0.0543
+0.17%
$ 54,289 $ 472
Feb 11, 7 PM $ 0.0543
-0.37%
$ 54,338 $ 470
Feb 11, 6 PM $ 0.0546
+1.38%
$ 54,637 $ 473
Feb 11, 5 PM $ 0.054
+1.97%
$ 53,874 $ 468
Feb 11, 4 PM $ 0.053
-1.05%
$ 52,961 $ 460
Feb 11, 3 PM $ 0.0534
-1.26%
$ 53,478 $ 464
Feb 11, 2 PM $ 0.054
-0.49%
$ 54,038 $ 469
Feb 11, 1 PM $ 0.0541
+0.58%
$ 54,092 $ 471
Feb 11, 12 PM $ 0.0537
+0.02%
$ 53,675 $ 467
Feb 11, 11 AM $ 0.0536
+1.07%
$ 53,437 $ 466
Feb 11, 10 AM $ 0.0529
-0.20%
$ 52,924 $ 460
Feb 11, 9 AM $ 0.053
-0.55%
$ 52,965 $ 460
Feb 11, 8 AM $ 0.0533
-0.14%
$ 53,254 $ 462
Feb 11, 7 AM $ 0.0535
+0.28%
$ 53,562 $ 463
Feb 11, 6 AM $ 0.0533
-1.88%
$ 53,275 $ 463
Feb 11, 5 AM $ 0.0543
+0.16%
$ 54,332 $ 471
Feb 11, 4 AM $ 0.0544
-1.73%
$ 54,438 $ 471
Feb 11, 3 AM $ 0.0554
-0.03%
$ 55,402 $ 480
Feb 11, 2 AM $ 0.0555
-0.02%
$ 55,453 $ 481
Feb 11, 1 AM $ 0.0555
+0.26%
$ 55,484 $ 481
Feb 11, 12 AM $ 0.0553
-0.42%
$ 55,306 $ 480
Feb 10, 11 PM $ 0.0555
+1.12%
$ 55,524 $ 482
Feb 10, 10 PM $ 0.0549
+0.26%
$ 54,906 $ 476
Feb 10, 9 PM $ 0.0547
-0.19%
$ 54,719 $ 475
Feb 10, 8 PM $ 0.0548
+0.16%
$ 54,826 $ 476
Feb 10, 7 PM $ 0.0548
+0.45%
$ 54,805 $ 475
Feb 10, 6 PM $ 0.0544
-1.44%
$ 54,423 $ 473
Feb 10, 5 PM $ 0.0553
+0.72%
$ 55,256 $ 479
Feb 10, 4 PM $ 0.0548
-0.18%
$ 54,794 $ 476
Feb 10, 3 PM $ 0.0549
+1.06%
$ 54,957 $ 476
Feb 10, 2 PM $ 0.0543
-0.36%
$ 54,295 $ 471
Feb 10, 1 PM $ 0.0544
-0.19%
$ 54,508 $ 473
Feb 10, 12 PM $ 0.0545
+0.08%
$ 54,498 $ 473
Feb 10, 11 AM $ 0.0546
-0.17%
$ 54,580 $ 472
Feb 10, 10 AM $ 0.0547
-0.16%
$ 54,719 $ 474
Feb 10, 9 AM $ 0.0548
-0.21%
$ 54,761 $ 475
Feb 10, 8 AM $ 0.0549
+0.39%
$ 54,840 $ 476
Feb 10, 7 AM $ 0.0546
+0.74%
$ 54,601 $ 474
Feb 10, 6 AM $ 0.0542
-1.77%
$ 54,209 $ 470
Feb 10, 5 AM $ 0.055
-1.20%
$ 55,005 $ 479
Feb 10, 4 AM $ 0.0556
+0.72%
$ 55,534 $ 483
Feb 10, 3 AM $ 0.0551
-1.77%
$ 55,037 $ 479
Feb 10, 2 AM $ 0.0561
-0.48%
$ 56,092 $ 486
Feb 10, 1 AM $ 0.0563
+0.77%
$ 56,337 $ 489
Feb 10, 12 AM $ 0.0559
-0.18%
$ 55,887 $ 485
Feb 9, 11 PM $ 0.056
-0.53%
$ 56,096 $ 486
Feb 9, 10 PM $ 0.0562
-0.27%
$ 56,175 $ 488
Feb 9, 9 PM $ 0.0561
-0.79%
$ 56,146 $ 489