Internet Doge Historical Data

iDoge Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.576
-2.00%
$ 575,509 $ 36
Nov 12, 8 PM $ 0.587
+3.45%
$ 587,271 $ 36
Nov 12, 7 PM $ 0.564
-1.19%
$ 564,090 $ 24
Nov 12, 6 PM $ 0.573
+2.14%
$ 572,767 $ 27
Nov 12, 5 PM $ 0.558
+0.92%
$ 557,588 $ 29
Nov 12, 4 PM $ 0.552
-0.69%
$ 552,153 $ 35
Nov 12, 3 PM $ 0.558
-2.65%
$ 558,406 $ 34
Nov 12, 2 PM $ 0.574
+0.70%
$ 574,127 $ 35
Nov 12, 1 PM $ 0.573
-0.91%
$ 573,449 $ 23
Nov 12, 12 PM $ 0.585
+0.60%
$ 584,605 $ 80
Nov 12, 11 AM $ 0.58
-0.30%
$ 580,365 $ 80
Nov 12, 10 AM $ 0.584
-3.21%
$ 584,113 $ 80
Nov 12, 9 AM $ 0.599
+1.50%
$ 599,037 $ 87
Nov 12, 8 AM $ 0.59
+1.86%
$ 589,545 $ 83
Nov 12, 7 AM $ 0.579
-1.32%
$ 579,318 $ 82
Nov 12, 6 AM $ 0.583
+1.80%
$ 583,137 $ 83
Nov 12, 5 AM $ 0.57
+3.01%
$ 570,492 $ 82
Nov 12, 4 AM $ 0.555
-0.57%
$ 554,561 $ 80
Nov 12, 3 AM $ 0.558
-0.19%
$ 557,966 $ 81
Nov 12, 2 AM $ 0.557
-2.62%
$ 557,446 $ 81
Nov 12, 1 AM $ 0.568
+5.96%
$ 568,013 $ 83
Nov 12, 12 AM $ 0.537
-2.52%
$ 537,131 $ 107
Nov 11, 11 PM $ 0.555
-2.32%
$ 555,015 $ 108
Nov 11, 10 PM $ 0.569
-0.33%
$ 568,636 $ 109
Nov 11, 9 PM $ 0.57
+1.44%
$ 569,330 $ 109
Nov 11, 8 PM $ 0.563
-1.96%
$ 563,389 $ 107
Nov 11, 7 PM $ 0.577
-0.27%
$ 576,540 $ 108
Nov 11, 6 PM $ 0.579
-0.26%
$ 579,215 $ 109
Nov 11, 5 PM $ 0.581
-1.28%
$ 581,022 $ 106
Nov 11, 4 PM $ 0.591
-2.96%
$ 591,272 $ 106
Nov 11, 3 PM $ 0.61
+2.28%
$ 609,950 $ 111
Nov 11, 2 PM $ 0.591
-1.18%
$ 590,767 $ 109
Nov 11, 1 PM $ 0.598
+1.06%
$ 597,726 $ 109
Nov 11, 12 PM $ 0.588
+1.64%
$ 587,534 $ 50
Nov 11, 11 AM $ 0.578
-0.34%
$ 577,948 $ 56
Nov 11, 10 AM $ 0.58
+1.92%
$ 580,356 $ 56
Nov 11, 9 AM $ 0.572
-1.13%
$ 571,671 $ 52
Nov 11, 8 AM $ 0.576
-0.78%
$ 576,010 $ 52
Nov 11, 7 AM $ 0.58
-1.86%
$ 579,601 $ 83
Nov 11, 6 AM $ 0.59
-0.10%
$ 589,921 $ 84
Nov 11, 5 AM $ 0.59
-4.89%
$ 589,958 $ 79
Nov 11, 4 AM $ 0.625
-4.42%
$ 625,421 $ 82
Nov 11, 3 AM $ 0.655
+4.80%
$ 655,424 $ 90
Nov 11, 2 AM $ 0.628
+3.22%
$ 627,815 $ 86
Nov 11, 1 AM $ 0.609
-0.94%
$ 609,388 $ 83
Nov 11, 12 AM $ 0.614
-0.52%
$ 614,363 $ 10
Nov 10, 11 PM $ 0.62
-0.39%
$ 619,836 $ 11
Nov 10, 10 PM $ 0.623
+1.09%
$ 623,132 $ 57
Nov 10, 9 PM $ 0.617
-3.20%
$ 617,078 $ 56
Nov 10, 8 PM $ 0.637
+1.17%
$ 637,126 $ 62