Internet Doge Historical Data

iDoge Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.637
+1.17%
$ 637,126 $ 62
Nov 10, 7 PM $ 0.629
+1.94%
$ 629,042 $ 61
Nov 10, 6 PM $ 0.615
-0.49%
$ 614,634 $ 61
Nov 10, 5 PM $ 0.619
-0.63%
$ 618,551 $ 61
Nov 10, 4 PM $ 0.624
+2.13%
$ 623,575 $ 57
Nov 10, 3 PM $ 0.61
-0.91%
$ 609,540 $ 55
Nov 10, 2 PM $ 0.615
-1.43%
$ 614,573 $ 1,061
Nov 10, 1 PM $ 0.633
-1.55%
$ 633,469 $ 1,076
Nov 10, 12 PM $ 0.647
+0.11%
$ 647,042 $ 1,110
Nov 10, 11 AM $ 0.646
+0.39%
$ 646,196 $ 1,108
Nov 10, 10 AM $ 0.643
-1.29%
$ 643,147 $ 1,103
Nov 10, 9 AM $ 0.651
-1.67%
$ 650,604 $ 1,120
Nov 10, 8 AM $ 0.662
+0.17%
$ 661,869 $ 1,138
Nov 10, 7 AM $ 0.66
+2.45%
$ 660,414 $ 1,096
Nov 10, 6 AM $ 0.645
-0.04%
$ 644,529 $ 1,070
Nov 10, 5 AM $ 0.647
+0.16%
$ 647,489 $ 1,070
Nov 10, 4 AM $ 0.638
-4.55%
$ 638,327 $ 1,076
Nov 10, 3 AM $ 0.672
+2.30%
$ 672,417 $ 1,111
Nov 10, 2 AM $ 0.66
-2.57%
$ 660,040 $ 1,098
Nov 10, 1 AM $ 0.68
-1.75%
$ 679,754 $ 1,132
Nov 10, 12 AM $ 0.687
-1.36%
$ 686,721 $ 1,157
Nov 9, 11 PM $ 0.7
-0.10%
$ 699,517 $ 11
Nov 9, 10 PM $ 0.697
-2.88%
$ 706,458 $ 11
Nov 9, 9 PM $ 0.716
+0.62%
$ 715,824 $ 11
Nov 9, 8 PM $ 0.711
-2.11%
$ 711,246 $ 1,190
Nov 9, 7 PM $ 0.735
+3.47%
$ 734,766 $ 1,884
Nov 9, 6 PM $ 0.71
+1.39%
$ 704,083 $ 8
Nov 9, 5 PM $ 0.698
+0.74%
$ 698,374 $ 8
Nov 9, 4 PM $ 0.694
-0.38%
$ 693,603 $ 8
Nov 9, 3 PM $ 0.698
+2.22%
$ 704,305 $ 10
Nov 9, 2 PM $ 0.692
+2.21%
$ 691,785 $ 665
Nov 9, 1 PM $ 0.679
+3.57%
$ 679,113 $ 675
Nov 9, 12 PM $ 0.656
-0.66%
$ 655,683 $ 657
Nov 9, 11 AM $ 0.662
-0.28%
$ 661,621 $ 665
Nov 9, 10 AM $ 0.657
-2.68%
$ 657,021 $ 668
Nov 9, 9 AM $ 0.679
-5.48%
$ 679,399 $ 677
Nov 9, 8 AM $ 0.724
-1.18%
$ 724,463 $ 732
Nov 9, 7 AM $ 0.738
+1.41%
$ 737,704 $ 759
Nov 9, 6 AM $ 0.727
+0.35%
$ 727,340 $ 791
Nov 9, 5 AM $ 0.727
-0.25%
$ 726,525 $ 790
Nov 9, 4 AM $ 0.723
+2.97%
$ 722,654 $ 794
Nov 9, 3 AM $ 0.705
-4.19%
$ 705,248 $ 762
Nov 9, 2 AM $ 0.748
-9.82%
$ 748,216 $ 806
Nov 9, 1 AM $ 0.834
-1.45%
$ 834,333 $ 909
Nov 9, 12 AM $ 0.849
+1.49%
$ 849,032 $ 41
Nov 8, 11 PM $ 0.839
+1.73%
$ 839,176 $ 41
Nov 8, 10 PM $ 0.818
-2.75%
$ 818,337 $ 41
Nov 8, 9 PM $ 0.844
-1.93%
$ 843,562 $ 46
Nov 8, 8 PM $ 0.862
+5.48%
$ 861,514 $ 951
Nov 8, 7 PM $ 0.816
+0.03%
$ 816,000 $ 47