Internet Doge Historical Data

iDoge Page 72
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.862
+5.48%
$ 861,514 $ 951
Nov 8, 7 PM $ 0.816
+0.03%
$ 816,000 $ 47
Nov 8, 6 PM $ 0.813
-0.54%
$ 813,177 $ 60
Nov 8, 5 PM $ 0.824
-3.08%
$ 824,452 $ 2,804
Nov 8, 4 PM $ 0.864
+3.40%
$ 863,798 $ 2,940
Nov 8, 3 PM $ 0.835
+3.16%
$ 834,977 $ 2,884
Nov 8, 2 PM $ 0.803
+0.55%
$ 803,369 $ 2,794
Nov 8, 1 PM $ 0.804
-2.46%
$ 804,218 $ 2,737
Nov 8, 12 PM $ 0.821
+4.09%
$ 821,420 $ 2,804
Nov 8, 11 AM $ 0.783
-1.48%
$ 783,027 $ 2,687
Nov 8, 10 AM $ 0.796
-0.12%
$ 796,380 $ 2,723
Nov 8, 9 AM $ 0.799
-2.13%
$ 799,233 $ 2,731
Nov 8, 8 AM $ 0.82
-5.20%
$ 820,436 $ 5,493
Nov 8, 7 AM $ 0.858
-3.89%
$ 857,752 $ 7,178
Nov 8, 6 AM $ 0.885
+3.49%
$ 885,063 $ 7,513
Nov 8, 5 AM $ 0.846
-0.99%
$ 846,219 $ 94
Nov 8, 4 AM $ 0.848
+5.32%
$ 848,023 $ 92
Nov 8, 3 AM $ 0.802
-5.81%
$ 801,670 $ 147
Nov 8, 2 AM $ 0.854
+13.13%
$ 853,613 $ 15,919
Nov 8, 1 AM $ 0.759
+3.01%
$ 758,819 $ 14,110
Nov 8, 12 AM $ 0.746
-3.63%
$ 745,651 $ 13,854
Nov 7, 11 PM $ 0.762
+6.82%
$ 761,583 $ 14,465
Nov 7, 10 PM $ 0.714
-2.73%
$ 714,230 $ 13,335
Nov 7, 9 PM $ 0.743
+2.85%
$ 742,582 $ 14,433
Nov 7, 8 PM $ 0.718
+3.23%
$ 718,140 $ 14,203
Nov 7, 7 PM $ 0.692
-3.27%
$ 691,746 $ 13,784
Nov 7, 6 PM $ 0.72
-1.40%
$ 719,702 $ 13,979
Nov 7, 5 PM $ 0.737
+0.34%
$ 737,480 $ 11,820
Nov 7, 4 PM $ 0.743
+3.63%
$ 743,291 $ 11,802
Nov 7, 3 PM $ 0.714
-5.72%
$ 713,899 $ 11,639
Nov 7, 2 PM $ 0.746
+1.78%
$ 745,549 $ 12,183
Nov 7, 1 PM $ 0.741
+1.55%
$ 740,993 $ 15,632
Nov 7, 12 PM $ 0.734
-4.83%
$ 734,246 $ 15,576
Nov 7, 11 AM $ 0.775
+0.77%
$ 774,510 $ 16,568
Nov 7, 10 AM $ 0.767
-4.49%
$ 766,979 $ 16,394
Nov 7, 9 AM $ 0.8
-9.37%
$ 799,886 $ 17,130
Nov 7, 8 AM $ 0.88
-1.48%
$ 879,717 $ 136
Nov 7, 7 AM $ 0.895
+11.77%
$ 895,443 $ 138
Nov 7, 6 AM $ 0.803
-0.55%
$ 803,307 $ 124
Nov 7, 5 AM $ 0.801
+8.79%
$ 801,324 $ 125
Nov 7, 4 AM $ 0.736
-0.41%
$ 736,301 $ 114
Nov 7, 3 AM $ 0.739
+6.95%
$ 739,429 $ 114
Nov 7, 2 AM $ 0.686
+2.27%
$ 686,025 $ 107
Nov 7, 1 AM $ 0.668
-2.22%
$ 668,433 $ 104
Nov 7, 12 AM $ 0.691
+0.20%
$ 691,322 $ 106
Nov 6, 11 PM $ 0.687
-0.09%
$ 687,015 $ 107
Nov 6, 10 PM $ 0.691
-0.27%
$ 691,146 $ 106
Nov 6, 9 PM $ 0.694
+0.57%
$ 694,424 $ 107
Nov 6, 8 PM $ 0.684
-4.31%
$ 684,174 $ 107
Nov 6, 7 PM $ 0.715
-0.06%
$ 714,877 $ 111