Internet Doge Historical Data

iDoge Page 73
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.715
-0.06%
$ 714,877 $ 111
Nov 6, 6 PM $ 0.719
-2.03%
$ 718,686 $ 111
Nov 6, 5 PM $ 0.727
+3.13%
$ 727,078 $ 114
Nov 6, 4 PM $ 0.704
+3.94%
$ 703,780 $ 109
Nov 6, 3 PM $ 0.68
-3.46%
$ 679,833 $ 105
Nov 6, 2 PM $ 0.701
-0.19%
$ 700,823 $ 109
Nov 6, 1 PM $ 0.702
+7.68%
$ 701,701 $ 109
Nov 6, 12 PM $ 0.655
+0.79%
$ 654,959 $ 101
Nov 6, 11 AM $ 0.648
+2.69%
$ 647,903 $ 101
Nov 6, 10 AM $ 0.63
+0.33%
$ 629,709 $ 98
Nov 6, 9 AM $ 0.627
+2.88%
$ 626,786 $ 97
Nov 6, 8 AM $ 0.607
-4.01%
$ 607,467 $ 94
Nov 6, 7 AM $ 0.631
+2.57%
$ 631,447 $ 98
Nov 6, 6 AM $ 0.614
+3.77%
$ 614,274 $ 95
Nov 6, 5 AM $ 0.593
-4.58%
$ 593,466 $ 92
Nov 6, 4 AM $ 0.62
+1.52%
$ 619,811 $ 96
Nov 6, 3 AM $ 0.611
+4.56%
$ 611,415 $ 95
Nov 6, 2 AM $ 0.585
-3.79%
$ 584,811 $ 91
Nov 6, 1 AM $ 0.602
+0.69%
$ 601,901 $ 97
Nov 6, 12 AM $ 0.596
-2.07%
$ 596,382 $ 94
Nov 5, 11 PM $ 0.611
-0.03%
$ 610,514 $ 174
Nov 5, 10 PM $ 0.602
+8.52%
$ 602,145 $ 175
Nov 5, 9 PM $ 0.553
+2.57%
$ 552,992 $ 160
Nov 5, 8 PM $ 0.538
-2.27%
$ 538,472 $ 161
Nov 5, 7 PM $ 0.547
+1.82%
$ 547,221 $ 165
Nov 5, 6 PM $ 0.538
+1.28%
$ 537,532 $ 341
Nov 5, 5 PM $ 0.531
+0.09%
$ 530,942 $ 337
Nov 5, 4 PM $ 0.528
-1.52%
$ 528,065 $ 336
Nov 5, 3 PM $ 0.532
+3.12%
$ 532,348 $ 357
Nov 5, 2 PM $ 0.516
-0.74%
$ 515,918 $ 346
Nov 5, 1 PM $ 0.519
+1.53%
$ 518,954 $ 350
Nov 5, 12 PM $ 0.515
-0.24%
$ 515,299 $ 341
Nov 5, 11 AM $ 0.515
+4.89%
$ 514,983 $ 313
Nov 5, 10 AM $ 0.493
-0.92%
$ 493,065 $ 297
Nov 5, 9 AM $ 0.499
-1.73%
$ 498,807 $ 306
Nov 5, 8 AM $ 0.503
-3.19%
$ 502,788 $ 309
Nov 5, 7 AM $ 0.521
+2.61%
$ 521,203 $ 316
Nov 5, 6 AM $ 0.508
+0.33%
$ 508,285 $ 310
Nov 5, 5 AM $ 0.51
-2.29%
$ 509,944 $ 308
Nov 5, 4 AM $ 0.524
-1.35%
$ 524,446 $ 467
Nov 5, 3 AM $ 0.526
+0.28%
$ 525,571 $ 477
Nov 5, 2 AM $ 0.522
+2.04%
$ 522,246 $ 477
Nov 5, 1 AM $ 0.505
-9.60%
$ 504,802 $ 461
Nov 5, 12 AM $ 0.561
+3.47%
$ 560,598 $ 62
Nov 4, 11 PM $ 0.543
+2.75%
$ 543,105 $ 456
Nov 4, 10 PM $ 0.536
+2.36%
$ 535,683 $ 411
Nov 4, 9 PM $ 0.522
-11.13%
$ 522,282 $ 401
Nov 4, 8 PM $ 0.588
-4.39%
$ 587,615 $ 450
Nov 4, 7 PM $ 0.607
+5.58%
$ 607,285 $ 266
Nov 4, 6 PM $ 0.563
-2.33%
$ 563,026 $ 247