Internet Doge Historical Data

iDoge Page 74
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0983
-1.28%
$ 98,328 $ 8
Feb 3, 1 AM $ 0.0995
-0.43%
$ 99,531 $ 8
Feb 3, 12 AM $ 0.0999
-0.69%
$ 99,893 $ 8
Feb 2, 11 PM $ 0.1
-0.23%
$ 100,485 $ 8
Feb 2, 10 PM $ 0.101
+0.62%
$ 100,931 $ 9
Feb 2, 9 PM $ 0.1
+0.32%
$ 100,406 $ 9
Feb 2, 8 PM $ 0.1
-0.36%
$ 100,020 $ 9
Feb 2, 7 PM $ 0.1
-0.82%
$ 100,498 $ 9
Feb 2, 6 PM $ 0.102
+0.47%
$ 101,565 $ 9
Feb 2, 5 PM $ 0.101
-1.21%
$ 101,087 $ 9
Feb 2, 4 PM $ 0.102
-2.31%
$ 102,048 $ 9
Feb 2, 3 PM $ 0.105
+3.59%
$ 105,061 $ 22
Feb 2, 2 PM $ 0.101
-0.48%
$ 101,183 $ 22
Feb 2, 1 PM $ 0.103
+1.49%
$ 102,701 $ 22
Feb 2, 12 PM $ 0.1
+0.48%
$ 100,272 $ 20
Feb 2, 11 AM $ 0.0997
+1.08%
$ 99,738 $ 20
Feb 2, 10 AM $ 0.0989
+0.08%
$ 98,864 $ 20
Feb 2, 9 AM $ 0.0992
+0.94%
$ 99,235 $ 27
Feb 2, 8 AM $ 0.0983
+0.03%
$ 98,291 $ 28
Feb 2, 7 AM $ 0.0982
+1.68%
$ 98,209 $ 28
Feb 2, 6 AM $ 0.0957
-0.64%
$ 95,713 $ 27
Feb 2, 5 AM $ 0.0961
-2.23%
$ 96,106 $ 27
Feb 2, 4 AM $ 0.0986
+1.93%
$ 98,641 $ 31
Feb 2, 3 AM $ 0.0962
-1.64%
$ 96,194 $ 30
Feb 2, 2 AM $ 0.098
-0.93%
$ 98,016 $ 28
Feb 2, 1 AM $ 0.0986
+0.63%
$ 98,572 $ 28
Feb 2, 12 AM $ 0.0986
+1.07%
$ 98,582 $ 28
Feb 1, 11 PM $ 0.0975
-0.15%
$ 97,485 $ 27
Feb 1, 10 PM $ 0.0979
+0.78%
$ 97,880 $ 28
Feb 1, 9 PM $ 0.0972
-0.21%
$ 97,192 $ 28
Feb 1, 8 PM $ 0.0976
-0.70%
$ 97,560 $ 28
Feb 1, 7 PM $ 0.0986
-0.15%
$ 98,595 $ 28
Feb 1, 6 PM $ 0.0991
+1.69%
$ 99,110 $ 31
Feb 1, 5 PM $ 0.0971
-0.51%
$ 97,088 $ 1,655
Feb 1, 4 PM $ 0.0977
-0.61%
$ 97,676 $ 1,658
Feb 1, 3 PM $ 0.0981
-2.23%
$ 98,088 $ 1,656
Feb 1, 2 PM $ 0.0998
-0.12%
$ 99,816 $ 1,690
Feb 1, 1 PM $ 0.1
-0.15%
$ 100,337 $ 1,684
Feb 1, 12 PM $ 0.1
-1.29%
$ 100,390 $ 1,691
Feb 1, 11 AM $ 0.102
+0.02%
$ 101,808 $ 1,701
Feb 1, 10 AM $ 0.102
-0.98%
$ 101,705 $ 1,703
Feb 1, 9 AM $ 0.103
+0.07%
$ 102,615 $ 1,712
Feb 1, 8 AM $ 0.103
+0.04%
$ 102,707 $ 1,708
Feb 1, 7 AM $ 0.103
+0.74%
$ 102,837 $ 1,710
Feb 1, 6 AM $ 0.102
+0.08%
$ 101,663 $ 1,701
Feb 1, 5 AM $ 0.101
+0.14%
$ 101,473 $ 1,692
Feb 1, 4 AM $ 0.101
-0.54%
$ 101,432 $ 1,695
Feb 1, 3 AM $ 0.102
-0.76%
$ 101,798 $ 1,706
Feb 1, 2 AM $ 0.103
+0.44%
$ 102,524 $ 1,716
Feb 1, 1 AM $ 0.102
+0.68%
$ 102,078 $ 1,707