Internet Doge Historical Data

iDoge Page 74
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.563
-2.33%
$ 563,026 $ 247
Nov 4, 5 PM $ 0.579
+2.38%
$ 579,335 $ 253
Nov 4, 4 PM $ 0.559
+0.80%
$ 559,286 $ 248
Nov 4, 3 PM $ 0.565
-2.41%
$ 565,302 $ 8,692
Nov 4, 2 PM $ 0.586
+9.40%
$ 585,677 $ 9,073
Nov 4, 1 PM $ 0.531
-1.76%
$ 531,189 $ 17,654
Nov 4, 12 PM $ 0.539
-0.26%
$ 538,627 $ 17,830
Nov 4, 11 AM $ 0.536
-0.57%
$ 535,592 $ 17,693
Nov 4, 10 AM $ 0.539
+0.49%
$ 539,264 $ 17,646
Nov 4, 9 AM $ 0.534
+1.91%
$ 533,768 $ 17,601
Nov 4, 8 AM $ 0.526
+3.51%
$ 525,901 $ 17,180
Nov 4, 7 AM $ 0.512
-1.97%
$ 512,244 $ 16,664
Nov 4, 6 AM $ 0.517
+4.82%
$ 517,004 $ 17,140
Nov 4, 5 AM $ 0.496
-4.24%
$ 496,239 $ 16,179
Nov 4, 4 AM $ 0.51
+2.35%
$ 510,287 $ 16,958
Nov 4, 3 AM $ 0.49
+7.02%
$ 489,954 $ 16,314
Nov 4, 2 AM $ 0.448
+9.85%
$ 448,181 $ 14,978
Nov 4, 1 AM $ 0.404
+0.33%
$ 403,760 $ 13,347
Nov 4, 12 AM $ 0.405
+0.43%
$ 404,871 $ 13,167
Nov 3, 11 PM $ 0.402
+0.01%
$ 401,572 $ 13,191
Nov 3, 10 PM $ 0.403
+2.54%
$ 402,891 $ 13,142
Nov 3, 9 PM $ 0.388
+0.94%
$ 388,178 $ 12,859
Nov 3, 8 PM $ 0.383
-3.25%
$ 383,358 $ 12,587
Nov 3, 7 PM $ 0.396
-1.96%
$ 396,045 $ 12,969
Nov 3, 6 PM $ 0.402
-0.64%
$ 401,670 $ 13,238
Nov 3, 5 PM $ 0.407
+5.25%
$ 407,322 $ 13,247
Nov 3, 4 PM $ 0.389
-7.29%
$ 389,082 $ 6,780
Nov 3, 3 PM $ 0.421
-1.03%
$ 421,053 $ 6,617
Nov 3, 2 PM $ 0.432
-4.70%
$ 432,052 $ 51
Nov 3, 1 PM $ 0.45
-2.88%
$ 449,770 $ 19
Nov 3, 12 PM $ 0.459
+2.85%
$ 459,419 $ 21
Nov 3, 11 AM $ 0.45
-0.18%
$ 450,438 $ 20
Nov 3, 10 AM $ 0.455
+1.36%
$ 455,041 $ 20
Nov 3, 9 AM $ 0.447
-1.51%
$ 447,456 $ 21
Nov 3, 8 AM $ 0.452
+0.27%
$ 451,894 $ 43
Nov 3, 7 AM $ 0.445
-0.44%
$ 445,447 $ 42
Nov 3, 6 AM $ 0.448
-3.84%
$ 448,144 $ 42
Nov 3, 5 AM $ 0.466
+1.89%
$ 466,007 $ 44
Nov 3, 4 AM $ 0.455
-6.46%
$ 455,230 $ 37
Nov 3, 3 AM $ 0.484
-2.03%
$ 484,125 $ 32
Nov 3, 2 AM $ 0.491
-1.03%
$ 491,400 $ 33
Nov 3, 1 AM $ 0.498
+1.53%
$ 497,699 $ 33
Nov 3, 12 AM $ 0.488
-5.49%
$ 488,069 $ 31
Nov 2, 11 PM $ 0.518
+2.66%
$ 517,860 $ 32
Nov 2, 10 PM $ 0.505
+3.21%
$ 505,384 $ 29
Nov 2, 9 PM $ 0.489
+0.80%
$ 488,878 $ 26
Nov 2, 8 PM $ 0.484
-0.68%
$ 484,320 $ 26
Nov 2, 7 PM $ 0.487
-1.48%
$ 487,109 $ 26
Nov 2, 6 PM $ 0.492
+2.45%
$ 491,907 $ 8
Nov 2, 5 PM $ 0.48
+0.75%
$ 480,277 $ 7