Internet Doge Historical Data

iDoge Page 75
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.48
+0.75%
$ 480,277 $ 7
Nov 2, 4 PM $ 0.471
-1.04%
$ 471,134 $ 7
Nov 2, 3 PM $ 0.478
+3.15%
$ 477,806 $ 9
Nov 2, 2 PM $ 0.462
-1.12%
$ 462,272 $ 8
Nov 2, 1 PM $ 0.468
+2.53%
$ 468,056 $ 8
Nov 2, 12 PM $ 0.455
+6.05%
$ 455,483 $ 9
Nov 2, 11 AM $ 0.428
+1.43%
$ 428,155 $ 8
Nov 2, 10 AM $ 0.423
+2.26%
$ 423,177 $ 7
Nov 2, 9 AM $ 0.415
+1.12%
$ 415,360 $ 7
Nov 2, 8 AM $ 0.412
+0.73%
$ 411,652 $ 9
Nov 2, 7 AM $ 0.409
+0.61%
$ 409,151 $ 9
Nov 2, 6 AM $ 0.404
-4.60%
$ 404,408 $ 9
Nov 2, 5 AM $ 0.419
+0.60%
$ 419,266 $ 9
Nov 2, 4 AM $ 0.417
-0.55%
$ 417,016 $ 9
Nov 2, 3 AM $ 0.42
+8.08%
$ 419,507 $ 356
Nov 2, 2 AM $ 0.387
+0.42%
$ 387,020 $ 3
Nov 2, 1 AM $ 0.385
-5.88%
$ 385,064 $ 3
Nov 2, 12 AM $ 0.406
-1.42%
$ 406,037 $ 350
Nov 1, 11 PM $ 0.412
+0.89%
$ 411,809 $ 352
Nov 1, 10 PM $ 0.407
-0.06%
$ 407,497 $ 349
Nov 1, 9 PM $ 0.408
-0.57%
$ 408,060 $ 346
Nov 1, 8 PM $ 0.411
-1.06%
$ 411,437 $ 351
Nov 1, 7 PM $ 0.413
-0.26%
$ 413,413 $ 356
Nov 1, 6 PM $ 0.414
+1.79%
$ 413,590 $ 354
Nov 1, 5 PM $ 0.407
+0.17%
$ 406,881 $ 348
Nov 1, 4 PM $ 0.408
-2.28%
$ 407,526 $ 347
Nov 1, 3 PM $ 0.418
+2.40%
$ 417,687 $ 357
Nov 1, 2 PM $ 0.407
-3.33%
$ 406,707 $ 347
Nov 1, 1 PM $ 0.424
+0.32%
$ 424,481 $ 358
Nov 1, 12 PM $ 0.42
+1.26%
$ 420,335 $ 359
Nov 1, 11 AM $ 0.42
+3.35%
$ 419,716 $ 352
Nov 1, 10 AM $ 0.406
+3.03%
$ 405,943 $ 345
Nov 1, 9 AM $ 0.393
+4.03%
$ 392,978 $ 331
Nov 1, 8 AM $ 0.376
+0.69%
$ 376,023 $ 317
Nov 1, 7 AM $ 0.372
+1.86%
$ 372,192 $ 317
Nov 1, 6 AM $ 0.365
+0.46%
$ 364,571 $ 310
Nov 1, 5 AM $ 0.362
-1.49%
$ 362,465 $ 309
Nov 1, 4 AM $ 0.367
+0.88%
$ 367,431 $ 314
Nov 1, 3 AM $ 0.365
+2.06%
$ 364,760 $ 6
Nov 1, 2 AM $ 0.356
+0.32%
$ 356,380 $ 6
Nov 1, 1 AM $ 0.355
+0.67%
$ 355,460 $ 6
Nov 1, 12 AM $ 0.353
+0.20%
$ 352,938 $ 6
Oct 31, 11 PM $ 0.353
-0.23%
$ 352,585 $ 8
Oct 31, 10 PM $ 0.354
+0.27%
$ 353,651 $ 11
Oct 31, 9 PM $ 0.352
+0.06%
$ 352,159 $ 11
Oct 31, 8 PM $ 0.353
-0.34%
$ 352,915 $ 13
Oct 31, 7 PM $ 0.354
+1.27%
$ 353,516 $ 14
Oct 31, 6 PM $ 0.348
-0.57%
$ 347,928 $ 14
Oct 31, 5 PM $ 0.351
+0.05%
$ 350,943 $ 13
Oct 31, 4 PM $ 0.351
-0.81%
$ 351,017 $ 13