Internet Doge Historical Data

iDoge Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.351
+0.05%
$ 350,943 $ 13
Oct 31, 4 PM $ 0.351
-0.81%
$ 351,017 $ 13
Oct 31, 3 PM $ 0.354
+0.45%
$ 353,664 $ 13
Oct 31, 2 PM $ 0.351
-0.96%
$ 351,192 $ 13
Oct 31, 1 PM $ 0.354
-0.40%
$ 353,908 $ 13
Oct 31, 12 PM $ 0.356
-0.87%
$ 355,526 $ 14
Oct 31, 11 AM $ 0.358
+0.95%
$ 357,821 $ 14
Oct 31, 10 AM $ 0.354
+0.22%
$ 354,384 $ 13
Oct 31, 9 AM $ 0.353
+0.32%
$ 353,016 $ 13
Oct 31, 8 AM $ 0.354
-0.30%
$ 353,688 $ 12
Oct 31, 7 AM $ 0.355
-0.07%
$ 354,516 $ 10
Oct 31, 6 AM $ 0.355
-0.20%
$ 354,890 $ 10
Oct 31, 5 AM $ 0.354
-0.72%
$ 354,480 $ 9
Oct 31, 4 AM $ 0.357
+0.89%
$ 357,358 $ 9
Oct 31, 3 AM $ 0.354
+0.30%
$ 354,367 $ 9
Oct 31, 2 AM $ 0.353
-0.49%
$ 352,799 $ 9
Oct 31, 1 AM $ 0.355
+0.66%
$ 354,580 $ 9
Oct 31, 12 AM $ 0.352
+0.04%
$ 352,146 $ 9
Oct 30, 11 PM $ 0.346
-2.37%
$ 346,415 $ 5
Oct 30, 10 PM $ 0.364
-0.85%
$ 364,248 $ 4
Oct 30, 9 PM $ 0.365
+0.33%
$ 365,411 $ 1
Oct 30, 8 PM $ 0.365
+0.46%
$ 364,837 $ 1
Oct 30, 7 PM $ 0.363
-0.15%
$ 362,949 $ 1
Oct 30, 6 PM $ 0.363
-6.06%
$ 362,611 $ 1
Oct 30, 5 PM $ 0.362
-0.96%
$ 361,993 $ 1
Oct 30, 4 PM $ 0.367
+0.14%
$ 367,278 $ 1
Oct 30, 3 PM $ 0.366
-1.24%
$ 366,002 $ 1
Oct 30, 2 PM $ 0.369
+0.20%
$ 369,161 $ 1
Oct 30, 1 PM $ 0.369
+4.79%
$ 369,382 $ 1
Oct 30, 12 PM $ 0.352
-1.72%
$ 352,362 $ 0
Oct 30, 11 AM $ 0.359
+0.28%
$ 359,214 $ 0
Oct 30, 10 AM $ 0.359
-0.18%
$ 358,750 $ 0
Oct 30, 9 AM $ 0.359
-0.08%
$ 359,186 $ 0
Oct 30, 9 AM $ 0.359
-0.08%
$ 359,186 $ 0
Oct 30, 7 AM $ 0.368
+0.69%
$ 367,811 $ 1
Oct 30, 7 AM $ 0.368
+0.69%
$ 367,811 $ 1
Oct 30, 6 AM $ 0.364
-0.91%
$ 363,958 $ 1
Oct 30, 6 AM $ 0.364
-0.91%
$ 363,958 $ 1
Oct 30, 5 AM $ 0.367
+1.03%
$ 366,587 $ 1
Oct 30, 5 AM $ 0.367
+1.03%
$ 366,587 $ 1
Oct 30, 4 AM $ 0.363
-1.79%
$ 362,985 $ 1
Oct 30, 4 AM $ 0.363
-1.79%
$ 362,985 $ 1
Oct 30, 3 AM $ 0.37
-0.88%
$ 370,095 $ 1
Oct 30, 3 AM $ 0.37
-0.88%
$ 370,095 $ 1
Oct 30, 2 AM $ 0.373
+0.69%
$ 373,325 $ 1
Oct 30, 2 AM $ 0.373
+0.69%
$ 373,325 $ 1
Oct 30, 1 AM $ 0.371
-0.24%
$ 371,040 $ 1
Oct 30, 1 AM $ 0.371
-0.24%
$ 371,040 $ 1
Oct 30, 12 AM $ 0.372
+0.41%
$ 371,587 $ 1
Oct 30, 12 AM $ 0.372
+0.41%
$ 371,587 $ 1