Internet Doge Historical Data

iDoge Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.372
+0.41%
$ 371,587 $ 1
Oct 29, 11 PM $ 0.369
-2.18%
$ 369,876 $ 1
Oct 29, 11 PM $ 0.369
-2.18%
$ 369,876 $ 1
Oct 29, 10 PM $ 0.378
-0.30%
$ 377,895 $ 1
Oct 29, 10 PM $ 0.378
-0.30%
$ 377,895 $ 1
Oct 29, 9 PM $ 0.379
-0.41%
$ 378,784 $ 1
Oct 29, 9 PM $ 0.379
-0.41%
$ 378,784 $ 1
Oct 29, 8 PM $ 0.382
+0.92%
$ 381,848 $ 2
Oct 29, 8 PM $ 0.382
+0.92%
$ 381,848 $ 2
Oct 29, 7 PM $ 0.376
+1.08%
$ 375,531 $ 2
Oct 29, 7 PM $ 0.376
+1.08%
$ 375,531 $ 2
Oct 29, 6 PM $ 0.373
-0.49%
$ 372,928 $ 2
Oct 29, 6 PM $ 0.373
-0.49%
$ 372,928 $ 2
Oct 29, 5 PM $ 0.375
+1.57%
$ 375,094 $ 2
Oct 29, 5 PM $ 0.375
+1.57%
$ 375,094 $ 2
Oct 29, 4 PM $ 0.37
+0.52%
$ 369,863 $ 2
Oct 29, 4 PM $ 0.37
+0.52%
$ 369,863 $ 2
Oct 29, 3 PM $ 0.368
-1.11%
$ 368,081 $ 2
Oct 29, 3 PM $ 0.368
-1.11%
$ 368,081 $ 2
Oct 29, 2 PM $ 0.371
-0.06%
$ 371,269 $ 20
Oct 29, 2 PM $ 0.371
-0.06%
$ 371,269 $ 20
Oct 29, 1 PM $ 0.372
-0.40%
$ 371,889 $ 20
Oct 29, 1 PM $ 0.372
-0.40%
$ 371,889 $ 20
Oct 29, 12 PM $ 0.373
+0.03%
$ 373,442 $ 20
Oct 29, 12 PM $ 0.373
+0.03%
$ 373,442 $ 20
Oct 29, 11 AM $ 0.374
+0.40%
$ 373,643 $ 20
Oct 29, 11 AM $ 0.374
+0.40%
$ 373,643 $ 20
Oct 29, 10 AM $ 0.372
+0.47%
$ 372,223 $ 20
Oct 29, 10 AM $ 0.372
+0.47%
$ 372,223 $ 20
Oct 29, 9 AM $ 0.371
+0.48%
$ 371,072 $ 20
Oct 29, 9 AM $ 0.371
+0.48%
$ 371,072 $ 20
Oct 29, 8 AM $ 0.369
-0.67%
$ 369,233 $ 23
Oct 29, 8 AM $ 0.369
-0.67%
$ 369,233 $ 23
Oct 29, 7 AM $ 0.371
-0.34%
$ 370,707 $ 26
Oct 29, 7 AM $ 0.371
-0.34%
$ 370,707 $ 26
Oct 29, 6 AM $ 0.372
-0.51%
$ 372,126 $ 5
Oct 29, 6 AM $ 0.372
-0.51%
$ 372,126 $ 5
Oct 29, 5 AM $ 0.374
+0.16%
$ 374,064 $ 24
Oct 29, 5 AM $ 0.374
+0.16%
$ 374,064 $ 24
Oct 29, 4 AM $ 0.373
+1.01%
$ 373,355 $ 24
Oct 29, 4 AM $ 0.373
+1.01%
$ 373,355 $ 24
Oct 29, 3 AM $ 0.37
-0.12%
$ 370,184 $ 24
Oct 29, 3 AM $ 0.37
-0.12%
$ 370,184 $ 24
Oct 29, 2 AM $ 0.372
-0.12%
$ 371,579 $ 24
Oct 29, 1 AM $ 0.371
+0.26%
$ 371,187 $ 24
Oct 29, 12 AM $ 0.37
+0.04%
$ 370,453 $ 66
Oct 28, 11 PM $ 0.371
-0.34%
$ 370,820 $ 69
Oct 28, 10 PM $ 0.372
+0.58%
$ 371,321 $ 69
Oct 28, 9 PM $ 0.367
-0.42%
$ 367,125 $ 69
Oct 28, 8 PM $ 0.374
-1.73%
$ 372,306 $ 25