Internet Doge Historical Data

iDoge Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.374
-1.73%
$ 372,306 $ 25
Oct 28, 7 PM $ 0.38
-0.66%
$ 380,801 $ 25
Oct 28, 6 PM $ 0.386
-0.10%
$ 386,305 $ 26
Oct 28, 5 PM $ 0.389
+0.55%
$ 389,461 $ 26
Oct 28, 4 PM $ 0.387
+0.61%
$ 387,030 $ 26
Oct 28, 3 PM $ 0.384
+0.18%
$ 384,055 $ 26
Oct 28, 2 PM $ 0.384
-1.53%
$ 384,275 $ 51
Oct 28, 1 PM $ 0.392
+0.87%
$ 391,585 $ 52
Oct 28, 12 PM $ 0.387
+0.49%
$ 387,262 $ 51
Oct 28, 11 AM $ 0.385
-0.09%
$ 384,869 $ 51
Oct 28, 10 AM $ 0.385
-0.40%
$ 384,977 $ 51
Oct 28, 9 AM $ 0.386
-0.28%
$ 385,867 $ 51
Oct 28, 8 AM $ 0.383
-1.47%
$ 382,926 $ 46
Oct 28, 7 AM $ 0.387
+0.98%
$ 386,567 $ 44
Oct 28, 6 AM $ 0.393
+3.18%
$ 393,047 $ 40
Oct 28, 5 AM $ 0.382
-0.61%
$ 382,255 $ 8
Oct 28, 4 AM $ 0.384
+0.51%
$ 384,095 $ 13
Oct 28, 3 AM $ 0.381
-0.37%
$ 381,126 $ 13
Oct 28, 2 AM $ 0.383
-1.09%
$ 382,548 $ 13
Oct 28, 1 AM $ 0.387
+0.60%
$ 387,253 $ 13
Oct 28, 12 AM $ 0.384
+2.16%
$ 384,175 $ 13
Oct 27, 11 PM $ 0.376
+0.31%
$ 375,927 $ 13
Oct 27, 10 PM $ 0.376
-0.58%
$ 376,263 $ 12
Oct 27, 9 PM $ 0.378
-0.02%
$ 378,253 $ 14
Oct 27, 8 PM $ 0.379
-0.71%
$ 378,675 $ 18
Oct 27, 7 PM $ 0.382
-0.85%
$ 382,353 $ 60
Oct 27, 6 PM $ 0.386
-0.50%
$ 386,055 $ 61
Oct 27, 5 PM $ 0.389
+0.83%
$ 388,821 $ 61
Oct 27, 4 PM $ 0.386
+1.49%
$ 385,845 $ 61
Oct 27, 3 PM $ 0.381
+1.01%
$ 380,693 $ 61
Oct 27, 2 PM $ 0.378
-0.15%
$ 378,086 $ 62
Oct 27, 1 PM $ 0.378
-0.51%
$ 378,400 $ 62
Oct 27, 12 PM $ 0.38
-0.27%
$ 380,413 $ 65
Oct 27, 11 AM $ 0.381
-0.24%
$ 381,001 $ 80
Oct 27, 10 AM $ 0.381
-0.46%
$ 381,415 $ 84
Oct 27, 9 AM $ 0.383
-1.24%
$ 383,183 $ 85
Oct 27, 8 AM $ 0.387
-0.31%
$ 387,196 $ 88
Oct 27, 7 AM $ 0.388
-0.98%
$ 388,010 $ 90
Oct 27, 6 AM $ 0.392
+0.08%
$ 391,749 $ 92
Oct 27, 5 AM $ 0.402
+1.82%
$ 402,182 $ 88
Oct 27, 4 AM $ 0.395
+0.06%
$ 394,940 $ 82
Oct 27, 3 AM $ 0.394
-0.56%
$ 394,688 $ 82
Oct 27, 2 AM $ 0.396
-1.24%
$ 396,283 $ 82
Oct 27, 1 AM $ 0.401
+0.55%
$ 401,120 $ 83
Oct 27, 12 AM $ 0.399
-0.36%
$ 399,104 $ 80
Oct 26, 11 PM $ 0.401
+0.08%
$ 401,165 $ 80
Oct 26, 10 PM $ 0.4
+2.29%
$ 400,008 $ 80
Oct 26, 9 PM $ 0.391
-0.17%
$ 391,006 $ 1,796
Oct 26, 8 PM $ 0.392
+0.00%
$ 391,820 $ 1,784
Oct 26, 7 PM $ 0.392
+0.17%
$ 391,743 $ 3,611