Internet Doge Historical Data

iDoge Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.392
+0.00%
$ 391,820 $ 1,784
Oct 26, 7 PM $ 0.392
+0.17%
$ 391,743 $ 3,611
Oct 26, 6 PM $ 0.391
-0.14%
$ 390,914 $ 3,604
Oct 26, 5 PM $ 0.392
-0.02%
$ 391,577 $ 3,608
Oct 26, 4 PM $ 0.392
-0.76%
$ 392,319 $ 3,610
Oct 26, 3 PM $ 0.395
+0.90%
$ 395,082 $ 3,641
Oct 26, 2 PM $ 0.391
-0.05%
$ 391,276 $ 3,607
Oct 26, 1 PM $ 0.392
+0.98%
$ 391,644 $ 3,607
Oct 26, 12 PM $ 0.387
+0.28%
$ 387,472 $ 3,581
Oct 26, 11 AM $ 0.385
+1.07%
$ 385,492 $ 3,568
Oct 26, 10 AM $ 0.381
-0.66%
$ 381,247 $ 3,519
Oct 26, 9 AM $ 0.383
+0.84%
$ 383,269 $ 3,541
Oct 26, 8 AM $ 0.38
+0.92%
$ 380,018 $ 3,503
Oct 26, 7 AM $ 0.376
+0.15%
$ 376,258 $ 3,477
Oct 26, 6 AM $ 0.376
-0.71%
$ 375,753 $ 3,469
Oct 26, 5 AM $ 0.378
+0.29%
$ 378,453 $ 3,464
Oct 26, 4 AM $ 0.377
+0.66%
$ 377,005 $ 3,454
Oct 26, 3 AM $ 0.374
-0.08%
$ 374,248 $ 3,428
Oct 26, 2 AM $ 0.375
-0.31%
$ 374,657 $ 3,428
Oct 26, 1 AM $ 0.377
-0.33%
$ 376,767 $ 3,440
Oct 26, 12 AM $ 0.378
-0.10%
$ 377,737 $ 3,460
Oct 25, 11 PM $ 0.379
-0.38%
$ 378,561 $ 3,461
Oct 25, 10 PM $ 0.38
+0.51%
$ 380,026 $ 3,478
Oct 25, 9 PM $ 0.378
-1.77%
$ 377,717 $ 1,816
Oct 25, 8 PM $ 0.385
+1.28%
$ 384,669 $ 1,843
Oct 25, 7 PM $ 0.386
+0.32%
$ 385,649 $ 38
Oct 25, 6 PM $ 0.385
+0.66%
$ 385,055 $ 38
Oct 25, 5 PM $ 0.386
-1.11%
$ 385,691 $ 37
Oct 25, 4 PM $ 0.39
+0.13%
$ 390,298 $ 37
Oct 25, 3 PM $ 0.39
-0.15%
$ 389,937 $ 37
Oct 25, 2 PM $ 0.391
+0.05%
$ 390,503 $ 37
Oct 25, 1 PM $ 0.39
+0.44%
$ 389,569 $ 37
Oct 25, 12 PM $ 0.389
+0.21%
$ 389,011 $ 34
Oct 25, 11 AM $ 0.388
+0.20%
$ 387,671 $ 36
Oct 25, 10 AM $ 0.385
+0.01%
$ 385,176 $ 39
Oct 25, 9 AM $ 0.387
-0.08%
$ 386,590 $ 39
Oct 25, 8 AM $ 0.387
+0.40%
$ 387,205 $ 39
Oct 25, 7 AM $ 0.386
-0.03%
$ 385,888 $ 33
Oct 25, 6 AM $ 0.386
-0.11%
$ 385,853 $ 33
Oct 25, 5 AM $ 0.387
-0.73%
$ 386,818 $ 33
Oct 25, 4 AM $ 0.389
+0.10%
$ 389,093 $ 33
Oct 25, 3 AM $ 0.389
-0.14%
$ 388,988 $ 33
Oct 25, 2 AM $ 0.39
-0.19%
$ 390,033 $ 33
Oct 25, 1 AM $ 0.391
-0.16%
$ 390,963 $ 33
Oct 25, 12 AM $ 0.391
+0.82%
$ 391,006 $ 33
Oct 24, 11 PM $ 0.387
+0.37%
$ 387,340 $ 33
Oct 24, 10 PM $ 0.389
+0.25%
$ 388,649 $ 33
Oct 24, 9 PM $ 0.389
+0.07%
$ 388,893 $ 30
Oct 24, 8 PM $ 0.388
+0.82%
$ 387,782 $ 9
Oct 24, 7 PM $ 0.384
+0.59%
$ 384,364 $ 9