Internet Doge Historical Data

iDoge Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.384
+0.59%
$ 384,364 $ 9
Oct 24, 6 PM $ 0.381
+0.24%
$ 381,222 $ 9
Oct 24, 5 PM $ 0.381
+0.46%
$ 381,280 $ 9
Oct 24, 4 PM $ 0.379
-0.43%
$ 379,001 $ 12
Oct 24, 3 PM $ 0.379
-0.35%
$ 379,414 $ 12
Oct 24, 2 PM $ 0.381
-1.35%
$ 381,455 $ 12
Oct 24, 1 PM $ 0.385
-1.96%
$ 384,632 $ 9
Oct 24, 12 PM $ 0.393
+0.62%
$ 392,537 $ 9
Oct 24, 11 AM $ 0.384
-1.08%
$ 383,656 $ 7
Oct 24, 10 AM $ 0.389
-0.48%
$ 388,863 $ 5
Oct 24, 9 AM $ 0.391
-0.55%
$ 391,248 $ 12
Oct 24, 8 AM $ 0.395
+1.44%
$ 394,810 $ 13
Oct 24, 7 AM $ 0.39
+0.11%
$ 389,578 $ 14
Oct 24, 6 AM $ 0.389
+0.02%
$ 389,235 $ 14
Oct 24, 5 AM $ 0.388
+0.19%
$ 388,482 $ 14
Oct 24, 4 AM $ 0.387
+1.30%
$ 387,340 $ 14
Oct 24, 3 AM $ 0.383
-0.19%
$ 382,754 $ 14
Oct 24, 2 AM $ 0.383
-0.19%
$ 383,404 $ 14
Oct 24, 1 AM $ 0.384
+0.52%
$ 382,679 $ 15
Oct 24, 12 AM $ 0.382
+0.74%
$ 381,107 $ 15
Oct 23, 11 PM $ 0.38
+0.34%
$ 379,623 $ 15
Oct 23, 10 PM $ 0.379
+0.22%
$ 379,110 $ 15
Oct 23, 9 PM $ 0.377
-0.17%
$ 376,665 $ 15
Oct 23, 8 PM $ 0.378
-0.61%
$ 378,895 $ 15
Oct 23, 7 PM $ 0.381
-0.43%
$ 380,559 $ 15
Oct 23, 6 PM $ 0.383
-0.68%
$ 383,307 $ 17
Oct 23, 5 PM $ 0.385
+0.67%
$ 384,642 $ 19
Oct 23, 4 PM $ 0.381
+0.31%
$ 380,921 $ 16
Oct 23, 3 PM $ 0.379
+0.90%
$ 379,445 $ 16
Oct 23, 2 PM $ 0.375
-0.35%
$ 375,358 $ 16
Oct 23, 1 PM $ 0.377
+0.70%
$ 376,778 $ 16
Oct 23, 12 PM $ 0.374
-0.20%
$ 374,093 $ 363
Oct 23, 11 AM $ 0.374
-0.78%
$ 374,484 $ 364
Oct 23, 10 AM $ 0.377
+0.68%
$ 377,060 $ 370
Oct 23, 9 AM $ 0.374
-0.38%
$ 374,289 $ 362
Oct 23, 8 AM $ 0.376
+0.11%
$ 376,274 $ 363
Oct 23, 7 AM $ 0.376
-0.11%
$ 376,262 $ 361
Oct 23, 6 AM $ 0.377
+1.35%
$ 376,668 $ 361
Oct 23, 5 AM $ 0.371
-0.35%
$ 371,178 $ 357
Oct 23, 4 AM $ 0.373
+0.16%
$ 372,637 $ 357
Oct 23, 3 AM $ 0.371
-0.10%
$ 371,487 $ 357
Oct 23, 2 AM $ 0.372
-0.39%
$ 371,882 $ 357
Oct 23, 1 AM $ 0.372
+0.18%
$ 371,556 $ 4
Oct 23, 12 AM $ 0.371
+0.28%
$ 370,836 $ 4
Oct 22, 11 PM $ 0.369
+2.20%
$ 369,109 $ 353
Oct 22, 10 PM $ 0.361
-0.44%
$ 360,786 $ 345
Oct 22, 9 PM $ 0.362
-1.50%
$ 361,630 $ 346
Oct 22, 8 PM $ 0.369
-0.34%
$ 368,612 $ 351
Oct 22, 7 PM $ 0.371
+0.42%
$ 370,945 $ 353
Oct 22, 6 PM $ 0.369
+0.25%
$ 368,924 $ 351