Internet Doge Historical Data

iDoge Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.369
+0.25%
$ 368,924 $ 351
Oct 22, 5 PM $ 0.369
-1.22%
$ 370,008 $ 349
Oct 22, 4 PM $ 0.373
-0.24%
$ 373,144 $ 355
Oct 22, 3 PM $ 0.375
-0.17%
$ 374,895 $ 356
Oct 22, 2 PM $ 0.374
-0.90%
$ 373,980 $ 359
Oct 22, 1 PM $ 0.375
-1.46%
$ 375,496 $ 360
Oct 22, 12 PM $ 0.381
+0.27%
$ 381,439 $ 8
Oct 22, 11 AM $ 0.381
+1.16%
$ 380,684 $ 8
Oct 22, 10 AM $ 0.377
-0.08%
$ 376,608 $ 4
Oct 22, 9 AM $ 0.377
-0.84%
$ 376,522 $ 5
Oct 22, 8 AM $ 0.38
-0.41%
$ 379,752 $ 5
Oct 22, 7 AM $ 0.382
+0.37%
$ 381,663 $ 5
Oct 22, 6 AM $ 0.38
-0.10%
$ 380,435 $ 5
Oct 22, 5 AM $ 0.38
-1.24%
$ 379,701 $ 5
Oct 22, 4 AM $ 0.384
+0.59%
$ 384,355 $ 5
Oct 22, 3 AM $ 0.383
-0.01%
$ 382,591 $ 5
Oct 22, 2 AM $ 0.382
-0.06%
$ 382,470 $ 41
Oct 22, 1 AM $ 0.383
+0.08%
$ 382,684 $ 41
Oct 22, 12 AM $ 0.382
+0.04%
$ 382,309 $ 41
Oct 21, 11 PM $ 0.382
-1.29%
$ 382,209 $ 44
Oct 21, 10 PM $ 0.388
-1.70%
$ 387,725 $ 45
Oct 21, 9 PM $ 0.394
-0.21%
$ 393,957 $ 46
Oct 21, 8 PM $ 0.394
-1.33%
$ 394,112 $ 46
Oct 21, 7 PM $ 0.4
-0.33%
$ 400,471 $ 48
Oct 21, 6 PM $ 0.401
-1.00%
$ 400,941 $ 48
Oct 21, 5 PM $ 0.405
+0.28%
$ 406,035 $ 48
Oct 21, 4 PM $ 0.408
+0.43%
$ 408,563 $ 47
Oct 21, 3 PM $ 0.406
+0.65%
$ 405,992 $ 47
Oct 21, 2 PM $ 0.4
+2.98%
$ 398,473 $ 46
Oct 21, 1 PM $ 0.388
+0.02%
$ 387,993 $ 46
Oct 21, 12 PM $ 0.389
+0.47%
$ 390,526 $ 46
Oct 21, 11 AM $ 0.388
+0.09%
$ 387,400 $ 47
Oct 21, 10 AM $ 0.387
+1.08%
$ 385,966 $ 48
Oct 21, 9 AM $ 0.383
+0.51%
$ 382,963 $ 56
Oct 21, 8 AM $ 0.38
-0.84%
$ 379,494 $ 55
Oct 21, 7 AM $ 0.383
-0.23%
$ 383,131 $ 55
Oct 21, 6 AM $ 0.385
+0.55%
$ 384,590 $ 55
Oct 21, 5 AM $ 0.383
-0.08%
$ 383,881 $ 55
Oct 21, 4 AM $ 0.384
-0.82%
$ 384,178 $ 55
Oct 21, 3 AM $ 0.387
-0.81%
$ 386,995 $ 56
Oct 21, 2 AM $ 0.389
-0.86%
$ 389,092 $ 19
Oct 21, 1 AM $ 0.393
-0.82%
$ 393,037 $ 37
Oct 21, 12 AM $ 0.398
+0.19%
$ 397,731 $ 37
Oct 20, 11 PM $ 0.397
+0.00%
$ 397,105 $ 34
Oct 20, 10 PM $ 0.397
+0.32%
$ 397,095 $ 34
Oct 20, 9 PM $ 0.397
-0.94%
$ 396,533 $ 34
Oct 20, 8 PM $ 0.4
+0.92%
$ 399,971 $ 34
Oct 20, 7 PM $ 0.397
+1.18%
$ 396,526 $ 32
Oct 20, 6 PM $ 0.392
+0.08%
$ 392,012 $ 32
Oct 20, 5 PM $ 0.39
-0.11%
$ 390,154 $ 32