Internet Doge Historical Data

iDoge Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.39
-0.11%
$ 390,154 $ 32
Oct 20, 4 PM $ 0.39
-0.90%
$ 389,684 $ 32
Oct 20, 3 PM $ 0.395
-0.13%
$ 395,090 $ 32
Oct 20, 2 PM $ 0.395
-0.15%
$ 395,322 $ 31
Oct 20, 1 PM $ 0.395
+0.45%
$ 395,450 $ 31
Oct 20, 12 PM $ 0.394
-0.21%
$ 393,783 $ 31
Oct 20, 11 AM $ 0.395
-0.22%
$ 394,625 $ 32
Oct 20, 10 AM $ 0.397
+0.81%
$ 396,593 $ 31
Oct 20, 9 AM $ 0.393
-0.31%
$ 393,184 $ 23
Oct 20, 8 AM $ 0.394
+0.11%
$ 393,826 $ 29
Oct 20, 7 AM $ 0.394
-0.56%
$ 394,047 $ 29
Oct 20, 6 AM $ 0.396
+1.44%
$ 395,874 $ 29
Oct 20, 5 AM $ 0.39
+0.29%
$ 389,595 $ 29
Oct 20, 4 AM $ 0.389
+0.70%
$ 388,674 $ 29
Oct 20, 3 AM $ 0.383
+0.97%
$ 382,875 $ 30
Oct 20, 2 AM $ 0.38
+0.39%
$ 379,853 $ 30
Oct 20, 1 AM $ 0.377
-0.09%
$ 377,397 $ 12
Oct 20, 12 AM $ 0.377
-1.27%
$ 376,783 $ 12
Oct 19, 11 PM $ 0.383
-0.98%
$ 382,733 $ 12
Oct 19, 10 PM $ 0.388
+0.63%
$ 388,055 $ 12
Oct 19, 9 PM $ 0.386
-0.54%
$ 386,129 $ 12
Oct 19, 8 PM $ 0.389
+0.51%
$ 388,960 $ 12
Oct 19, 7 PM $ 0.387
+0.00%
$ 386,843 $ 12
Oct 19, 6 PM $ 0.387
+0.63%
$ 386,826 $ 14
Oct 19, 5 PM $ 0.385
-0.27%
$ 384,825 $ 14
Oct 19, 4 PM $ 0.385
-0.40%
$ 384,750 $ 14
Oct 19, 3 PM $ 0.387
+0.13%
$ 386,746 $ 17
Oct 19, 2 PM $ 0.386
+0.62%
$ 385,631 $ 16
Oct 19, 1 PM $ 0.383
+0.90%
$ 382,782 $ 15
Oct 19, 12 PM $ 0.379
-0.12%
$ 379,361 $ 14
Oct 19, 11 AM $ 0.383
-0.07%
$ 382,731 $ 14
Oct 19, 10 AM $ 0.383
-0.23%
$ 382,567 $ 14
Oct 19, 9 AM $ 0.383
-0.36%
$ 380,700 $ 17
Oct 19, 8 AM $ 0.384
+0.54%
$ 384,391 $ 11
Oct 19, 7 AM $ 0.382
+0.19%
$ 382,040 $ 11
Oct 19, 6 AM $ 0.381
-0.23%
$ 381,418 $ 11
Oct 19, 5 AM $ 0.382
-0.40%
$ 382,047 $ 11
Oct 19, 4 AM $ 0.381
-1.14%
$ 380,603 $ 11
Oct 19, 3 AM $ 0.385
+1.08%
$ 384,661 $ 9
Oct 19, 2 AM $ 0.381
-0.66%
$ 381,027 $ 9
Oct 19, 1 AM $ 0.382
+0.43%
$ 382,442 $ 9
Oct 19, 12 AM $ 0.381
-0.97%
$ 381,300 $ 9
Oct 18, 11 PM $ 0.385
-0.09%
$ 385,163 $ 9
Oct 18, 10 PM $ 0.385
-0.05%
$ 385,350 $ 9
Oct 18, 9 PM $ 0.385
-0.15%
$ 384,861 $ 9
Oct 18, 8 PM $ 0.385
+0.08%
$ 385,350 $ 9
Oct 18, 7 PM $ 0.384
-0.12%
$ 383,632 $ 9
Oct 18, 6 PM $ 0.384
-0.08%
$ 383,809 $ 9
Oct 18, 5 PM $ 0.384
+0.73%
$ 383,948 $ 8
Oct 18, 4 PM $ 0.378
-0.99%
$ 378,421 $ 9