Internet Doge Historical Data

iDoge Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.378
-0.99%
$ 378,421 $ 9
Oct 18, 3 PM $ 0.383
-0.13%
$ 382,849 $ 8
Oct 18, 2 PM $ 0.384
-0.03%
$ 384,211 $ 9
Oct 18, 1 PM $ 0.384
-0.87%
$ 384,286 $ 9
Oct 18, 12 PM $ 0.387
-0.28%
$ 386,673 $ 19
Oct 18, 11 AM $ 0.39
+0.85%
$ 389,825 $ 19
Oct 18, 10 AM $ 0.382
-0.27%
$ 382,043 $ 18
Oct 18, 9 AM $ 0.382
+0.15%
$ 382,258 $ 41
Oct 18, 8 AM $ 0.381
-0.44%
$ 381,335 $ 48
Oct 18, 7 AM $ 0.384
+0.96%
$ 383,819 $ 76
Oct 18, 6 AM $ 0.38
+0.06%
$ 379,748 $ 77
Oct 18, 5 AM $ 0.379
+0.18%
$ 378,943 $ 77
Oct 18, 4 AM $ 0.379
-0.62%
$ 379,425 $ 76
Oct 18, 3 AM $ 0.382
+0.24%
$ 382,348 $ 82
Oct 18, 2 AM $ 0.382
-0.16%
$ 382,132 $ 89
Oct 18, 1 AM $ 0.382
+0.87%
$ 382,352 $ 89
Oct 18, 12 AM $ 0.378
+1.00%
$ 378,045 $ 89
Oct 17, 11 PM $ 0.375
+0.63%
$ 374,738 $ 88
Oct 17, 10 PM $ 0.373
-0.37%
$ 373,350 $ 88
Oct 17, 9 PM $ 0.374
+0.20%
$ 373,996 $ 88
Oct 17, 8 PM $ 0.373
+1.01%
$ 372,875 $ 91
Oct 17, 7 PM $ 0.369
-0.31%
$ 368,674 $ 90
Oct 17, 6 PM $ 0.37
+1.00%
$ 370,250 $ 91
Oct 17, 5 PM $ 0.366
-0.83%
$ 365,595 $ 92
Oct 17, 4 PM $ 0.369
-0.66%
$ 369,460 $ 91
Oct 17, 3 PM $ 0.373
-1.48%
$ 372,915 $ 92
Oct 17, 2 PM $ 0.378
-0.86%
$ 377,913 $ 91
Oct 17, 1 PM $ 0.381
+0.33%
$ 380,960 $ 92
Oct 17, 12 PM $ 0.38
-1.62%
$ 380,556 $ 83
Oct 17, 11 AM $ 0.384
+4.71%
$ 385,026 $ 82
Oct 17, 10 AM $ 0.372
+0.16%
$ 350,182 $ 76
Oct 17, 9 AM $ 0.369
-0.09%
$ 369,659 $ 78
Oct 17, 8 AM $ 0.365
-2.50%
$ 365,177 $ 48
Oct 17, 7 AM $ 0.375
-2.69%
$ 374,697 $ 19
Oct 17, 6 AM $ 0.385
-2.38%
$ 385,280 $ 20
Oct 17, 5 AM $ 0.395
+0.01%
$ 395,144 $ 21
Oct 17, 4 AM $ 0.395
+0.89%
$ 394,874 $ 28
Oct 17, 3 AM $ 0.388
+0.56%
$ 388,459 $ 24
Oct 17, 2 AM $ 0.387
-0.59%
$ 386,843 $ 16
Oct 17, 1 AM $ 0.39
-0.39%
$ 389,761 $ 16
Oct 17, 12 AM $ 0.392
+0.30%
$ 392,338 $ 16
Oct 16, 11 PM $ 0.391
+0.21%
$ 391,161 $ 16
Oct 16, 10 PM $ 0.393
+0.18%
$ 392,857 $ 16
Oct 16, 9 PM $ 0.393
+0.81%
$ 393,404 $ 16
Oct 16, 8 PM $ 0.39
-0.13%
$ 389,652 $ 6
Oct 16, 7 PM $ 0.395
-2.07%
$ 395,117 $ 6
Oct 16, 6 PM $ 0.403
-0.87%
$ 402,920 $ 12
Oct 16, 5 PM $ 0.407
-1.13%
$ 406,812 $ 13
Oct 16, 4 PM $ 0.411
+0.09%
$ 411,266 $ 10
Oct 16, 3 PM $ 0.412
-2.10%
$ 412,483 $ 10