Internet Doge Historical Data

iDoge Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.412
-2.10%
$ 412,483 $ 10
Oct 16, 2 PM $ 0.422
-0.86%
$ 422,115 $ 10
Oct 16, 1 PM $ 0.424
-1.10%
$ 424,133 $ 10
Oct 16, 12 PM $ 0.43
+1.47%
$ 430,011 $ 10
Oct 16, 11 AM $ 0.423
-0.96%
$ 422,923 $ 15
Oct 16, 10 AM $ 0.429
+1.28%
$ 428,811 $ 18
Oct 16, 9 AM $ 0.42
+0.27%
$ 419,769 $ 17
Oct 16, 8 AM $ 0.419
-0.58%
$ 418,687 $ 17
Oct 16, 7 AM $ 0.421
-0.83%
$ 420,948 $ 17
Oct 16, 6 AM $ 0.424
+1.01%
$ 423,680 $ 18
Oct 16, 5 AM $ 0.422
+0.75%
$ 421,996 $ 17
Oct 16, 4 AM $ 0.418
+0.15%
$ 418,328 $ 9
Oct 16, 3 AM $ 0.418
-0.46%
$ 417,999 $ 11
Oct 16, 2 AM $ 0.42
+0.10%
$ 419,614 $ 11
Oct 16, 1 AM $ 0.419
+0.96%
$ 417,723 $ 11
Oct 16, 12 AM $ 0.415
-0.56%
$ 415,173 $ 14
Oct 15, 11 PM $ 0.417
+0.42%
$ 416,699 $ 14
Oct 15, 10 PM $ 0.416
+0.33%
$ 415,957 $ 14
Oct 15, 9 PM $ 0.415
-0.01%
$ 415,344 $ 14
Oct 15, 8 PM $ 0.416
+0.04%
$ 416,296 $ 14
Oct 15, 7 PM $ 0.416
-0.81%
$ 416,386 $ 14
Oct 15, 6 PM $ 0.42
+0.65%
$ 419,627 $ 14
Oct 15, 5 PM $ 0.417
-0.10%
$ 416,623 $ 5
Oct 15, 4 PM $ 0.418
+0.69%
$ 417,629 $ 13
Oct 15, 3 PM $ 0.414
-1.08%
$ 414,379 $ 13
Oct 15, 2 PM $ 0.42
-0.26%
$ 420,242 $ 13
Oct 15, 1 PM $ 0.421
-0.02%
$ 420,746 $ 13
Oct 15, 12 PM $ 0.42
-1.35%
$ 420,188 $ 15
Oct 15, 11 AM $ 0.423
-3.39%
$ 423,346 $ 12
Oct 15, 10 AM $ 0.439
-0.27%
$ 438,670 $ 20
Oct 15, 9 AM $ 0.44
-1.05%
$ 439,921 $ 29
Oct 15, 8 AM $ 0.445
+1.53%
$ 444,970 $ 29
Oct 15, 7 AM $ 0.437
+0.01%
$ 437,426 $ 29
Oct 15, 6 AM $ 0.437
-0.09%
$ 437,020 $ 28
Oct 15, 5 AM $ 0.437
-0.21%
$ 437,387 $ 29
Oct 15, 4 AM $ 0.438
+1.13%
$ 437,745 $ 29
Oct 15, 3 AM $ 0.434
-0.87%
$ 432,788 $ 27
Oct 15, 2 AM $ 0.438
+0.88%
$ 439,122 $ 27
Oct 15, 1 AM $ 0.434
-1.09%
$ 433,815 $ 27
Oct 15, 12 AM $ 0.437
-1.01%
$ 437,889 $ 23
Oct 14, 11 PM $ 0.442
-0.04%
$ 442,311 $ 24
Oct 14, 10 PM $ 0.442
-0.12%
$ 442,031 $ 24
Oct 14, 9 PM $ 0.441
-0.06%
$ 441,207 $ 25
Oct 14, 8 PM $ 0.442
-0.26%
$ 441,649 $ 25
Oct 14, 7 PM $ 0.443
-0.68%
$ 442,464 $ 25
Oct 14, 6 PM $ 0.448
-0.31%
$ 447,662 $ 26
Oct 14, 5 PM $ 0.448
+0.13%
$ 448,043 $ 26
Oct 14, 4 PM $ 0.449
+1.15%
$ 449,407 $ 25
Oct 14, 3 PM $ 0.443
+1.51%
$ 442,819 $ 25
Oct 14, 2 PM $ 0.437
+0.91%
$ 436,793 $ 24