Internet Doge Historical Data

iDoge Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.443
+1.51%
$ 442,819 $ 25
Oct 14, 2 PM $ 0.437
+0.91%
$ 436,793 $ 24
Oct 14, 1 PM $ 0.431
+0.44%
$ 431,436 $ 24
Oct 14, 12 PM $ 0.43
-0.80%
$ 430,117 $ 22
Oct 14, 11 AM $ 0.428
+2.19%
$ 427,636 $ 26
Oct 14, 10 AM $ 0.424
-1.24%
$ 423,620 $ 15
Oct 14, 9 AM $ 0.429
-0.17%
$ 428,616 $ 5
Oct 14, 8 AM $ 0.43
+0.62%
$ 430,025 $ 7
Oct 14, 7 AM $ 0.427
-1.01%
$ 430,593 $ 7
Oct 14, 6 AM $ 0.432
-1.91%
$ 432,170 $ 10
Oct 14, 5 AM $ 0.44
-1.08%
$ 439,736 $ 11
Oct 14, 4 AM $ 0.445
-1.35%
$ 444,762 $ 19
Oct 14, 3 AM $ 0.451
-0.41%
$ 450,915 $ 19
Oct 14, 2 AM $ 0.453
-0.95%
$ 453,397 $ 19
Oct 14, 1 AM $ 0.459
-0.32%
$ 458,933 $ 19
Oct 14, 12 AM $ 0.459
-0.55%
$ 458,892 $ 19
Oct 13, 11 PM $ 0.462
-0.08%
$ 461,874 $ 20
Oct 13, 10 PM $ 0.463
-0.76%
$ 463,475 $ 21
Oct 13, 9 PM $ 0.468
+0.95%
$ 467,873 $ 23
Oct 13, 8 PM $ 0.463
+0.24%
$ 462,547 $ 26
Oct 13, 7 PM $ 0.462
+1.52%
$ 461,680 $ 26
Oct 13, 6 PM $ 0.456
+1.79%
$ 456,308 $ 25
Oct 13, 5 PM $ 0.447
+0.61%
$ 447,499 $ 25
Oct 13, 4 PM $ 0.444
-0.17%
$ 443,522 $ 26
Oct 13, 3 PM $ 0.444
+1.51%
$ 443,714 $ 30
Oct 13, 2 PM $ 0.437
-0.92%
$ 437,491 $ 35
Oct 13, 1 PM $ 0.442
+0.74%
$ 442,095 $ 35
Oct 13, 12 PM $ 0.439
+0.50%
$ 438,921 $ 35
Oct 13, 11 AM $ 0.436
-2.64%
$ 435,745 $ 31
Oct 13, 10 AM $ 0.448
-0.68%
$ 448,117 $ 32
Oct 13, 9 AM $ 0.451
-0.35%
$ 450,938 $ 32
Oct 13, 8 AM $ 0.453
+1.89%
$ 452,588 $ 30
Oct 13, 7 AM $ 0.443
+1.41%
$ 442,845 $ 28
Oct 13, 6 AM $ 0.436
+1.21%
$ 436,304 $ 26
Oct 13, 5 AM $ 0.433
-1.32%
$ 433,144 $ 26
Oct 13, 4 AM $ 0.44
+0.19%
$ 439,514 $ 19
Oct 13, 3 AM $ 0.439
+0.17%
$ 438,878 $ 19
Oct 13, 2 AM $ 0.438
-0.25%
$ 437,841 $ 19
Oct 13, 1 AM $ 0.438
+0.48%
$ 438,103 $ 19
Oct 13, 12 AM $ 0.435
-0.91%
$ 435,193 $ 19
Oct 12, 11 PM $ 0.439
+0.52%
$ 438,987 $ 19
Oct 12, 10 PM $ 0.434
+0.29%
$ 434,274 $ 15
Oct 12, 9 PM $ 0.432
-0.74%
$ 431,960 $ 13
Oct 12, 8 PM $ 0.438
-0.64%
$ 438,150 $ 11
Oct 12, 7 PM $ 0.441
+1.63%
$ 441,336 $ 82
Oct 12, 6 PM $ 0.434
-0.35%
$ 433,606 $ 81
Oct 12, 5 PM $ 0.436
+0.91%
$ 435,781 $ 85
Oct 12, 4 PM $ 0.433
+1.52%
$ 433,182 $ 84
Oct 12, 3 PM $ 0.424
+2.03%
$ 424,170 $ 83
Oct 12, 2 PM $ 0.41
+2.46%
$ 410,360 $ 73