Internet Doge Historical Data

iDoge Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.41
+2.46%
$ 410,360 $ 73
Oct 12, 1 PM $ 0.4
-1.76%
$ 399,643 $ 82
Oct 12, 12 PM $ 0.407
+1.00%
$ 406,656 $ 83
Oct 12, 11 AM $ 0.403
-0.31%
$ 402,566 $ 89
Oct 12, 10 AM $ 0.404
-0.05%
$ 403,688 $ 91
Oct 12, 9 AM $ 0.403
-0.28%
$ 403,061 $ 92
Oct 12, 8 AM $ 0.405
-1.14%
$ 404,533 $ 94
Oct 12, 7 AM $ 0.409
+0.57%
$ 408,557 $ 98
Oct 12, 6 AM $ 0.406
+1.04%
$ 405,991 $ 100
Oct 12, 5 AM $ 0.402
+0.95%
$ 401,963 $ 100
Oct 12, 4 AM $ 0.399
+1.22%
$ 398,735 $ 101
Oct 12, 3 AM $ 0.395
+1.65%
$ 394,538 $ 101
Oct 12, 2 AM $ 0.387
-0.18%
$ 388,528 $ 100
Oct 12, 1 AM $ 0.389
+0.27%
$ 390,459 $ 100
Oct 12, 12 AM $ 0.389
-0.73%
$ 391,350 $ 100
Oct 11, 11 PM $ 0.392
-0.19%
$ 392,280 $ 102
Oct 11, 10 PM $ 0.393
+0.34%
$ 392,341 $ 106
Oct 11, 9 PM $ 0.391
+1.11%
$ 390,912 $ 108
Oct 11, 8 PM $ 0.387
-3.23%
$ 387,305 $ 122
Oct 11, 7 PM $ 0.4
-1.63%
$ 401,629 $ 60
Oct 11, 6 PM $ 0.408
-0.71%
$ 407,554 $ 63
Oct 11, 5 PM $ 0.411
+1.14%
$ 410,043 $ 60
Oct 11, 4 PM $ 0.406
-0.91%
$ 404,470 $ 58
Oct 11, 3 PM $ 0.409
+1.10%
$ 408,500 $ 59
Oct 11, 2 PM $ 0.404
-0.88%
$ 404,976 $ 58
Oct 11, 1 PM $ 0.407
+0.24%
$ 406,413 $ 47
Oct 11, 12 PM $ 0.404
-1.73%
$ 404,462 $ 46
Oct 11, 11 AM $ 0.411
-0.05%
$ 412,234 $ 41
Oct 11, 10 AM $ 0.411
+0.00%
$ 410,625 $ 39
Oct 11, 9 AM $ 0.412
+1.55%
$ 412,072 $ 37
Oct 11, 8 AM $ 0.404
+2.05%
$ 403,637 $ 34
Oct 11, 7 AM $ 0.395
+0.95%
$ 395,109 $ 32
Oct 11, 6 AM $ 0.393
+2.27%
$ 393,202 $ 29
Oct 11, 5 AM $ 0.383
+0.63%
$ 382,913 $ 28
Oct 11, 4 AM $ 0.379
+1.10%
$ 379,493 $ 26
Oct 11, 3 AM $ 0.374
-0.19%
$ 373,530 $ 24
Oct 11, 2 AM $ 0.374
+5.69%
$ 374,475 $ 24
Oct 11, 1 AM $ 0.361
-1.82%
$ 361,286 $ 23
Oct 11, 12 AM $ 0.369
-7.51%
$ 369,388 $ 26
Oct 10, 11 PM $ 0.407
+10.71%
$ 406,867 $ 26
Oct 10, 10 PM $ 0.363
-11.32%
$ 362,676 $ 20
Oct 10, 9 PM $ 0.367
-27.55%
$ 367,497 $ 6
Oct 10, 8 PM $ 0.515
-0.19%
$ 515,435 $ 7
Oct 10, 7 PM $ 0.519
-1.19%
$ 519,260 $ 5
Oct 10, 6 PM $ 0.526
-0.66%
$ 526,105 $ 9
Oct 10, 5 PM $ 0.529
-0.98%
$ 529,240 $ 9
Oct 10, 4 PM $ 0.534
+0.00%
$ 533,808 $ 12
Oct 10, 3 PM $ 0.535
-3.79%
$ 535,212 $ 12
Oct 10, 2 PM $ 0.555
-0.35%
$ 555,426 $ 12
Oct 10, 1 PM $ 0.558
-0.06%
$ 558,039 $ 12