Internet Doge Historical Data

iDoge Page 87
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.558
-0.06%
$ 558,039 $ 12
Oct 10, 12 PM $ 0.558
+0.12%
$ 557,887 $ 12
Oct 10, 11 AM $ 0.557
+0.16%
$ 557,068 $ 12
Oct 10, 10 AM $ 0.555
+0.77%
$ 555,248 $ 12
Oct 10, 9 AM $ 0.551
+0.19%
$ 551,152 $ 16
Oct 10, 8 AM $ 0.55
-0.29%
$ 549,863 $ 16
Oct 10, 7 AM $ 0.552
-0.13%
$ 551,809 $ 16
Oct 10, 6 AM $ 0.553
-0.70%
$ 552,640 $ 16
Oct 10, 5 AM $ 0.557
+0.48%
$ 556,520 $ 17
Oct 10, 4 AM $ 0.553
-0.50%
$ 552,652 $ 16
Oct 10, 3 AM $ 0.557
+1.69%
$ 556,537 $ 17
Oct 10, 2 AM $ 0.548
-0.03%
$ 547,786 $ 16
Oct 10, 1 AM $ 0.549
-0.02%
$ 548,797 $ 16
Oct 10, 12 AM $ 0.549
-0.78%
$ 548,930 $ 11
Oct 9, 11 PM $ 0.553
+0.37%
$ 553,178 $ 11
Oct 9, 10 PM $ 0.551
+0.81%
$ 551,228 $ 22
Oct 9, 9 PM $ 0.547
+0.39%
$ 546,545 $ 22
Oct 9, 8 PM $ 0.542
-0.29%
$ 542,286 $ 24
Oct 9, 7 PM $ 0.543
+1.02%
$ 542,965 $ 24
Oct 9, 6 PM $ 0.537
-0.26%
$ 537,453 $ 19
Oct 9, 5 PM $ 0.539
+0.63%
$ 538,699 $ 20
Oct 9, 4 PM $ 0.536
-0.14%
$ 535,560 $ 19
Oct 9, 3 PM $ 0.536
-0.22%
$ 535,915 $ 22
Oct 9, 2 PM $ 0.536
-0.44%
$ 535,583 $ 22
Oct 9, 1 PM $ 0.54
-0.89%
$ 540,247 $ 26
Oct 9, 12 PM $ 0.544
+0.41%
$ 544,027 $ 28
Oct 9, 11 AM $ 0.543
-0.85%
$ 543,021 $ 28
Oct 9, 10 AM $ 0.547
+0.06%
$ 546,935 $ 24
Oct 9, 9 AM $ 0.547
+0.49%
$ 546,313 $ 24
Oct 9, 8 AM $ 0.545
-1.56%
$ 546,673 $ 28
Oct 9, 7 AM $ 0.553
-0.15%
$ 552,712 $ 31
Oct 9, 6 AM $ 0.554
-0.63%
$ 555,207 $ 32
Oct 9, 5 AM $ 0.558
-0.35%
$ 557,936 $ 32
Oct 9, 4 AM $ 0.56
-0.09%
$ 559,768 $ 32
Oct 9, 3 AM $ 0.56
+0.92%
$ 560,252 $ 32
Oct 9, 2 AM $ 0.556
-1.11%
$ 555,573 $ 32
Oct 9, 1 AM $ 0.561
-0.51%
$ 561,337 $ 32
Oct 9, 12 AM $ 0.565
-0.37%
$ 564,514 $ 32
Oct 8, 11 PM $ 0.567
-0.03%
$ 567,342 $ 33
Oct 8, 10 PM $ 0.569
+0.37%
$ 569,110 $ 21
Oct 8, 9 PM $ 0.568
-0.39%
$ 567,573 $ 21
Oct 8, 8 PM $ 0.572
+0.19%
$ 571,552 $ 19
Oct 8, 7 PM $ 0.571
+0.17%
$ 570,701 $ 19
Oct 8, 6 PM $ 0.57
-0.71%
$ 569,869 $ 21
Oct 8, 5 PM $ 0.573
+1.43%
$ 572,928 $ 19
Oct 8, 4 PM $ 0.564
-0.37%
$ 564,329 $ 22
Oct 8, 3 PM $ 0.567
+0.96%
$ 567,004 $ 21
Oct 8, 2 PM $ 0.564
+2.69%
$ 564,231 $ 21
Oct 8, 1 PM $ 0.551
+0.72%
$ 551,201 $ 15
Oct 8, 12 PM $ 0.552
+0.21%
$ 551,728 $ 14