Internet Doge Historical Data

iDoge Page 88
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.551
+0.72%
$ 551,201 $ 15
Oct 8, 12 PM $ 0.552
+0.21%
$ 551,728 $ 14
Oct 8, 11 AM $ 0.551
-0.24%
$ 551,005 $ 14
Oct 8, 10 AM $ 0.552
+0.34%
$ 551,908 $ 14
Oct 8, 9 AM $ 0.549
-0.11%
$ 548,578 $ 14
Oct 8, 8 AM $ 0.553
+1.21%
$ 552,900 $ 14
Oct 8, 7 AM $ 0.548
+0.75%
$ 548,172 $ 7
Oct 8, 6 AM $ 0.544
-0.07%
$ 543,949 $ 7
Oct 8, 5 AM $ 0.544
-0.86%
$ 545,068 $ 7
Oct 8, 4 AM $ 0.549
+0.35%
$ 548,995 $ 7
Oct 8, 3 AM $ 0.547
-1.12%
$ 547,108 $ 7
Oct 8, 2 AM $ 0.553
-0.03%
$ 552,168 $ 7
Oct 8, 1 AM $ 0.553
+0.01%
$ 553,705 $ 7
Oct 8, 12 AM $ 0.554
+0.40%
$ 552,247 $ 7
Oct 7, 11 PM $ 0.551
-0.27%
$ 550,609 $ 9
Oct 7, 10 PM $ 0.551
-0.03%
$ 551,434 $ 9
Oct 7, 9 PM $ 0.552
-0.45%
$ 551,706 $ 9
Oct 7, 8 PM $ 0.554
+1.09%
$ 554,445 $ 9
Oct 7, 7 PM $ 0.551
+0.94%
$ 551,212 $ 11
Oct 7, 6 PM $ 0.546
-0.64%
$ 545,690 $ 8
Oct 7, 5 PM $ 0.55
-1.55%
$ 551,609 $ 9
Oct 7, 4 PM $ 0.559
+0.57%
$ 558,082 $ 7
Oct 7, 3 PM $ 0.555
-1.71%
$ 555,299 $ 9
Oct 7, 2 PM $ 0.565
-1.87%
$ 564,872 $ 9
Oct 7, 1 PM $ 0.574
-1.21%
$ 574,212 $ 9
Oct 7, 12 PM $ 0.579
+0.15%
$ 578,708 $ 9
Oct 7, 11 AM $ 0.575
+0.52%
$ 575,490 $ 9
Oct 7, 10 AM $ 0.572
+0.72%
$ 572,218 $ 9
Oct 7, 9 AM $ 0.571
+0.00%
$ 570,625 $ 9
Oct 7, 8 AM $ 0.571
+0.05%
$ 571,344 $ 9
Oct 7, 7 AM $ 0.571
+0.10%
$ 571,021 $ 9
Oct 7, 6 AM $ 0.574
-0.99%
$ 574,329 $ 9
Oct 7, 5 AM $ 0.58
+0.34%
$ 580,400 $ 9
Oct 7, 4 AM $ 0.58
+0.56%
$ 580,098 $ 9
Oct 7, 3 AM $ 0.575
-0.22%
$ 574,967 $ 9
Oct 7, 2 AM $ 0.578
+0.03%
$ 577,573 $ 9
Oct 7, 1 AM $ 0.577
-0.19%
$ 577,216 $ 44
Oct 7, 12 AM $ 0.579
-0.15%
$ 578,507 $ 42
Oct 6, 11 PM $ 0.579
-0.62%
$ 578,713 $ 42
Oct 6, 10 PM $ 0.583
-0.22%
$ 583,118 $ 42
Oct 6, 9 PM $ 0.585
+0.01%
$ 585,090 $ 42
Oct 6, 8 PM $ 0.584
+0.01%
$ 584,281 $ 42
Oct 6, 7 PM $ 0.585
-0.40%
$ 584,689 $ 42
Oct 6, 6 PM $ 0.587
+1.26%
$ 587,054 $ 43
Oct 6, 5 PM $ 0.579
+0.13%
$ 578,756 $ 40
Oct 6, 4 PM $ 0.577
-0.39%
$ 577,368 $ 44
Oct 6, 3 PM $ 0.58
+0.86%
$ 579,969 $ 42
Oct 6, 2 PM $ 0.577
+0.02%
$ 576,788 $ 42
Oct 6, 1 PM $ 0.574
+0.19%
$ 574,314 $ 42
Oct 6, 12 PM $ 0.573
+0.93%
$ 572,775 $ 42