Internet Doge Historical Data

iDoge Page 89
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.573
+0.93%
$ 572,775 $ 42
Oct 6, 11 AM $ 0.568
+0.23%
$ 568,304 $ 41
Oct 6, 10 AM $ 0.567
+0.14%
$ 566,328 $ 41
Oct 6, 9 AM $ 0.566
+0.42%
$ 566,365 $ 41
Oct 6, 8 AM $ 0.564
+0.38%
$ 563,822 $ 43
Oct 6, 7 AM $ 0.562
-0.58%
$ 561,679 $ 56
Oct 6, 6 AM $ 0.565
+0.47%
$ 564,896 $ 56
Oct 6, 5 AM $ 0.562
+0.02%
$ 562,230 $ 56
Oct 6, 4 AM $ 0.563
-0.33%
$ 563,328 $ 56
Oct 6, 3 AM $ 0.565
-0.25%
$ 564,730 $ 56
Oct 6, 2 AM $ 0.567
+0.37%
$ 566,580 $ 56
Oct 6, 1 AM $ 0.565
+0.75%
$ 565,370 $ 22
Oct 6, 12 AM $ 0.561
-0.41%
$ 561,968 $ 22
Oct 5, 11 PM $ 0.564
+0.33%
$ 564,121 $ 22
Oct 5, 10 PM $ 0.563
+0.13%
$ 563,031 $ 22
Oct 5, 9 PM $ 0.562
-0.19%
$ 562,375 $ 24
Oct 5, 8 PM $ 0.565
+0.31%
$ 564,958 $ 24
Oct 5, 7 PM $ 0.565
-0.46%
$ 564,764 $ 23
Oct 5, 6 PM $ 0.568
+0.26%
$ 567,676 $ 22
Oct 5, 5 PM $ 0.569
-0.78%
$ 568,601 $ 22
Oct 5, 4 PM $ 0.574
-0.83%
$ 574,444 $ 18
Oct 5, 3 PM $ 0.578
+0.49%
$ 577,624 $ 18
Oct 5, 2 PM $ 0.574
-0.67%
$ 573,908 $ 17
Oct 5, 1 PM $ 0.578
-0.30%
$ 578,401 $ 18
Oct 5, 12 PM $ 0.581
-0.32%
$ 581,469 $ 18
Oct 5, 11 AM $ 0.582
-0.07%
$ 582,466 $ 18
Oct 5, 10 AM $ 0.581
-0.82%
$ 580,893 $ 18
Oct 5, 9 AM $ 0.585
-0.50%
$ 585,021 $ 18
Oct 5, 8 AM $ 0.585
+1.73%
$ 585,120 $ 16
Oct 5, 7 AM $ 0.575
+1.25%
$ 574,960 $ 2
Oct 5, 6 AM $ 0.568
-0.20%
$ 568,417 $ 2
Oct 5, 5 AM $ 0.569
+0.22%
$ 569,457 $ 2
Oct 5, 4 AM $ 0.568
+0.55%
$ 567,797 $ 2
Oct 5, 3 AM $ 0.564
+0.14%
$ 563,978 $ 2
Oct 5, 2 AM $ 0.562
+0.95%
$ 562,204 $ 2
Oct 5, 1 AM $ 0.557
+0.13%
$ 556,555 $ 2
Oct 5, 12 AM $ 0.556
-0.35%
$ 555,548 $ 2
Oct 4, 11 PM $ 0.556
-0.16%
$ 556,226 $ 2
Oct 4, 10 PM $ 0.56
+0.51%
$ 560,223 $ 2
Oct 4, 4 PM $ 0.558
+0.18%
$ 557,602 $ 20
Oct 4, 3 PM $ 0.558
-0.53%
$ 557,683 $ 20
Oct 4, 2 PM $ 0.562
-0.69%
$ 561,645 $ 20
Oct 4, 1 PM $ 0.566
+0.50%
$ 565,875 $ 20
Oct 4, 12 PM $ 0.563
+0.00%
$ 563,077 $ 20
Oct 4, 11 AM $ 0.563
+0.28%
$ 563,067 $ 24
Oct 4, 10 AM $ 0.562
-0.60%
$ 561,640 $ 24
Oct 4, 9 AM $ 0.566
-0.06%
$ 566,182 $ 24
Oct 4, 8 AM $ 0.566
-0.97%
$ 566,369 $ 24
Oct 4, 7 AM $ 0.573
-0.68%
$ 572,654 $ 24
Oct 4, 6 AM $ 0.577
+0.52%
$ 576,516 $ 24