Internet Doge Historical Data

iDoge Page 90
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.577
+0.52%
$ 576,516 $ 24
Oct 4, 5 AM $ 0.572
-0.33%
$ 572,119 $ 28
Oct 4, 4 AM $ 0.574
+0.01%
$ 574,324 $ 28
Oct 4, 3 AM $ 0.574
-0.47%
$ 574,381 $ 28
Oct 4, 2 AM $ 0.576
-0.45%
$ 576,011 $ 31
Oct 4, 1 AM $ 0.579
-0.51%
$ 578,556 $ 31
Oct 4, 12 AM $ 0.582
-0.33%
$ 581,908 $ 31
Oct 3, 11 PM $ 0.583
-0.40%
$ 583,461 $ 31
Oct 3, 10 PM $ 0.586
+0.27%
$ 586,203 $ 31
Oct 3, 9 PM $ 0.584
+0.54%
$ 584,041 $ 31
Oct 3, 8 PM $ 0.582
+0.27%
$ 581,645 $ 31
Oct 3, 7 PM $ 0.58
+0.22%
$ 579,830 $ 31
Oct 3, 6 PM $ 0.579
+1.14%
$ 578,827 $ 38
Oct 3, 5 PM $ 0.574
-1.52%
$ 573,874 $ 38
Oct 3, 4 PM $ 0.583
+1.42%
$ 582,631 $ 38
Oct 3, 3 PM $ 0.571
+0.73%
$ 570,727 $ 21
Oct 3, 2 PM $ 0.567
+0.16%
$ 566,503 $ 22
Oct 3, 1 PM $ 0.565
+0.29%
$ 565,941 $ 21
Oct 3, 12 PM $ 0.564
+0.19%
$ 563,399 $ 22
Oct 3, 11 AM $ 0.563
-0.36%
$ 563,420 $ 22
Oct 3, 10 AM $ 0.565
-0.37%
$ 563,978 $ 22
Oct 3, 9 AM $ 0.566
+0.52%
$ 564,390 $ 23
Oct 3, 8 AM $ 0.563
+0.32%
$ 562,303 $ 23
Oct 3, 7 AM $ 0.561
-0.27%
$ 560,398 $ 22
Oct 3, 6 AM $ 0.562
-0.94%
$ 563,648 $ 17
Oct 3, 5 AM $ 0.567
-0.05%
$ 566,086 $ 17
Oct 3, 4 AM $ 0.567
+0.56%
$ 567,418 $ 17
Oct 3, 3 AM $ 0.565
-0.19%
$ 565,378 $ 16
Oct 3, 2 AM $ 0.566
+0.46%
$ 566,198 $ 14
Oct 3, 1 AM $ 0.564
-0.39%
$ 563,526 $ 14
Oct 3, 12 AM $ 0.566
-0.60%
$ 565,747 $ 14
Oct 2, 11 PM $ 0.569
-0.36%
$ 568,707 $ 14
Oct 2, 10 PM $ 0.57
-0.25%
$ 570,351 $ 14
Oct 2, 9 PM $ 0.572
+0.21%
$ 572,077 $ 14
Oct 2, 8 PM $ 0.571
-0.21%
$ 570,886 $ 14
Oct 2, 7 PM $ 0.572
+0.17%
$ 572,295 $ 7
Oct 2, 6 PM $ 0.571
+0.42%
$ 570,900 $ 7
Oct 2, 5 PM $ 0.569
+0.55%
$ 568,648 $ 7
Oct 2, 4 PM $ 0.566
+1.65%
$ 565,640 $ 6
Oct 2, 3 PM $ 0.555
+0.52%
$ 555,106 $ 3
Oct 2, 2 PM $ 0.556
-0.12%
$ 555,776 $ 4
Oct 2, 1 PM $ 0.556
-0.42%
$ 556,285 $ 7
Oct 2, 12 PM $ 0.56
+0.01%
$ 560,220 $ 7
Oct 2, 11 AM $ 0.559
+0.09%
$ 559,431 $ 7
Oct 2, 10 AM $ 0.558
-0.50%
$ 557,809 $ 7
Oct 2, 9 AM $ 0.561
-0.20%
$ 561,370 $ 7
Oct 2, 8 AM $ 0.564
+0.25%
$ 563,782 $ 11
Oct 2, 7 AM $ 0.564
-0.21%
$ 563,592 $ 11
Oct 2, 6 AM $ 0.565
+0.36%
$ 565,437 $ 11
Oct 2, 5 AM $ 0.563
+0.27%
$ 562,625 $ 9