Internet Doge Historical Data

iDoge Page 91
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.563
+0.27%
$ 562,625 $ 9
Oct 2, 4 AM $ 0.563
-0.09%
$ 562,746 $ 9
Oct 2, 3 AM $ 0.562
-0.25%
$ 562,454 $ 9
Oct 2, 2 AM $ 0.564
+0.03%
$ 563,858 $ 14
Oct 2, 1 AM $ 0.563
+1.04%
$ 562,793 $ 14
Oct 2, 12 AM $ 0.558
-0.08%
$ 557,918 $ 13
Oct 1, 11 PM $ 0.559
+0.47%
$ 558,767 $ 14
Oct 1, 10 PM $ 0.556
+0.38%
$ 555,723 $ 13
Oct 1, 9 PM $ 0.553
-0.54%
$ 553,005 $ 13
Oct 1, 8 PM $ 0.557
-0.07%
$ 556,904 $ 13
Oct 1, 7 PM $ 0.557
+0.95%
$ 557,409 $ 16
Oct 1, 6 PM $ 0.552
+0.88%
$ 551,858 $ 16
Oct 1, 5 PM $ 0.547
+0.22%
$ 547,284 $ 15
Oct 1, 4 PM $ 0.548
-0.18%
$ 547,702 $ 15
Oct 1, 3 PM $ 0.549
+0.70%
$ 547,240 $ 20
Oct 1, 2 PM $ 0.545
+1.41%
$ 544,901 $ 21
Oct 1, 1 PM $ 0.538
+0.09%
$ 539,628 $ 22
Oct 1, 12 PM $ 0.539
-0.42%
$ 540,167 $ 17
Oct 1, 11 AM $ 0.541
-0.09%
$ 541,405 $ 18
Oct 1, 10 AM $ 0.542
-0.78%
$ 541,871 $ 26
Oct 1, 9 AM $ 0.55
+0.85%
$ 549,575 $ 22
Oct 1, 8 AM $ 0.543
+2.13%
$ 543,207 $ 22
Oct 1, 7 AM $ 0.532
+0.50%
$ 532,191 $ 21
Oct 1, 6 AM $ 0.53
-0.70%
$ 530,166 $ 21
Oct 1, 5 AM $ 0.534
+2.11%
$ 534,212 $ 22
Oct 1, 4 AM $ 0.524
-0.07%
$ 523,875 $ 21
Oct 1, 3 AM $ 0.526
-0.59%
$ 526,009 $ 21
Oct 1, 2 AM $ 0.53
-0.21%
$ 529,718 $ 17
Oct 1, 1 AM $ 0.528
+0.66%
$ 528,498 $ 17
Oct 1, 12 AM $ 0.524
+0.03%
$ 524,215 $ 17
Download