Few Wrapped Euro Coin Historical Data

fwEURC
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 1.15
-0.01%
$ -- $ 33,048
Nov 28, 2025 $ 1.15
-0.07%
$ 23.2 million $ 170,049
Nov 27, 2025 $ 1.16
-0.01%
$ 23.22 million $ 2,469
Nov 26, 2025 $ 1.16
+0.09%
$ 23.22 million $ 206,277
Nov 25, 2025 $ 1.15
+0.23%
$ 23.2 million $ 178,958
Nov 24, 2025 $ 1.15
+0.17%
$ 23.14 million $ 152,024
Nov 23, 2025 $ 1.15
-0.09%
$ 23.1 million $ 65,665
Nov 22, 2025 $ 1.15
-0.03%
$ 23.12 million $ 21,524
Nov 21, 2025 $ 1.15
-0.35%
$ 23.13 million $ 518,987
Nov 20, 2025 $ 1.16
+0.07%
$ 23.21 million $ 294,190
Nov 19, 2025 $ 1.15
+0.00%
$ 23.09 million $ 62,593
Nov 13, 2025 $ 1.15
+0.00%
$ 23.09 million $ 1,922
Nov 12, 2025 $ 1.15
+0.00%
$ 23.09 million $ 3,844
Nov 11, 2025 $ 1.15
+0.06%
$ 23.12 million $ 42,301
Nov 10, 2025 $ 1.15
+0.00%
$ 23.11 million $ 38,206
Nov 9, 2025 $ 1.15
-0.11%
$ 23.07 million $ 2,340
Nov 8, 2025 $ 1.15
+0.08%
$ 23.11 million $ 41,150
Nov 7, 2025 $ 1.15
+0.21%
$ 23.21 million $ 119,068
Nov 6, 2025 $ 1.15
+0.30%
$ 23.41 million $ 417,342
Nov 5, 2025 $ 1.15
-0.09%
$ 23.75 million $ 143,685
Nov 4, 2025 $ 1.15
-0.42%
$ 23.68 million $ 1.34 million
Nov 3, 2025 $ 1.15
-0.13%
$ 23.69 million $ 176,329
Nov 2, 2025 $ 1.16
+0.01%
$ 23.72 million $ 7,274
Nov 1, 2025 $ 1.16
+0.04%
$ 23.74 million $ 29,554
Oct 31, 2025 $ 1.15
-0.24%
$ 23.63 million $ 53,077
Oct 30, 2025 $ 1.16
+0.00%
$ 23.64 million $ 121,957
Oct 29, 2025 $ 1.16
-0.37%
$ 23.61 million $ 480,705
Oct 28, 2025 $ 1.16
+0.19%
$ 23.68 million $ 93,327
Oct 27, 2025 $ 1.16
-0.23%
$ 23.65 million $ 43,638
Oct 26, 2025 $ 1.16
-0.03%
$ 23.67 million $ 42,047
Oct 25, 2025 $ 1.16
+0.01%
$ 23.68 million $ 4,111
Oct 24, 2025 $ 1.16
-0.04%
$ 23.67 million $ 37,602
Oct 23, 2025 $ 1.16
+0.11%
$ 23.7 million $ 451,619
Oct 22, 2025 $ 1.16
-0.10%
$ 23.67 million $ 95,195
Oct 21, 2025 $ 1.16
-0.26%
$ 23.59 million $ 140,077
Oct 20, 2025 $ 1.16
+0.06%
$ 23.68 million $ 40,899
Oct 19, 2025 $ 1.16
-0.01%
$ 23.69 million $ 25,816
Oct 18, 2025 $ 1.16
-0.17%
$ 23.63 million $ 44,842
Oct 17, 2025 $ 1.17
+0.22%
$ 23.57 million $ 197,718
Oct 16, 2025 $ 1.16
+0.31%
$ 23.65 million $ 142,710
Oct 15, 2025 $ 1.16
+0.36%
$ 23.68 million $ 186,937
Oct 14, 2025 $ 1.15
+0.29%
$ 23.64 million $ 175,065
Oct 13, 2025 $ 1.15
+0.00%
$ 23.56 million $ 145,254
Oct 12, 2025 $ 1.15
+0.41%
$ 23.78 million $ 426,048
Oct 11, 2025 $ 1.15
-0.75%
$ 23.63 million $ 1.04 million
Oct 10, 2025 $ 1.15
-0.60%
$ 23.59 million $ 430,329
Oct 9, 2025 $ 1.16
-0.61%
$ 23.61 million $ 151,898
Oct 8, 2025 $ 1.17
-0.11%
$ 23.74 million $ 507,329
Oct 7, 2025 $ 1.17
-0.54%
$ 23.6 million $ 329,211
Download