Few Wrapped Euro Coin Historical Data

fwEURC
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 1.15
+0.00%
$ 23.2 million $ 33,048
Nov 29, 3 PM $ 1.15
+0.00%
$ 23.2 million $ 33,048
Nov 29, 2 PM $ 1.15
-0.02%
$ 23.2 million $ 33,048
Nov 29, 1 PM $ 1.15
+0.00%
$ 23.2 million $ 35,060
Nov 29, 12 PM $ 1.15
+0.00%
$ 23.2 million $ 142,183
Nov 29, 11 AM $ 1.15
+0.00%
$ 23.2 million $ 167,215
Nov 29, 10 AM $ 1.15
+0.00%
$ 23.2 million $ 170,048
Nov 29, 9 AM $ 1.15
+0.00%
$ 23.2 million $ 170,048
Nov 29, 8 AM $ 1.15
+0.00%
$ 23.2 million $ 170,048
Nov 29, 7 AM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 29, 6 AM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 29, 5 AM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 29, 4 AM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 29, 3 AM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 29, 2 AM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 29, 1 AM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 29, 12 AM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 28, 11 PM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 28, 10 PM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 28, 9 PM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 28, 8 PM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 28, 7 PM $ 1.15
+0.00%
$ 23.2 million $ 170,050
Nov 28, 6 PM $ 1.15
+0.00%
$ 23.2 million $ 170,051
Nov 28, 5 PM $ 1.15
+0.00%
$ 23.2 million $ 170,049
Nov 28, 4 PM $ 1.15
+0.02%
$ 23.2 million $ 168,036
Nov 28, 3 PM $ 1.15
+0.01%
$ 23.2 million $ 168,042
Nov 28, 2 PM $ 1.15
-0.04%
$ 23.2 million $ 169,290
Nov 28, 1 PM $ 1.15
-0.07%
$ 23.19 million $ 169,313
Nov 28, 12 PM $ 1.16
+0.16%
$ 23.21 million $ 167,335
Nov 28, 11 AM $ 1.15
-0.14%
$ 23.18 million $ 5,302
Nov 28, 10 AM $ 1.16
+0.00%
$ 23.21 million $ 5,303
Nov 28, 9 AM $ 1.16
+0.00%
$ 23.21 million $ 2,469
Nov 28, 8 AM $ 1.16
+0.00%
$ 23.21 million $ 2,469
Nov 28, 7 AM $ 1.16
+0.00%
$ 23.21 million $ 2,469
Nov 28, 6 AM $ 1.16
+0.00%
$ 23.21 million $ 2,469
Nov 28, 5 AM $ 1.16
+0.00%
$ 23.21 million $ 2,469
Nov 28, 4 AM $ 1.16
+0.00%
$ 23.21 million $ 2,469
Nov 28, 3 AM $ 1.16
+0.00%
$ 23.21 million $ 2,469
Nov 28, 2 AM $ 1.16
+0.00%
$ 23.21 million $ 2,469
Nov 28, 1 AM $ 1.16
+0.00%
$ 23.22 million $ 2,469
Nov 28, 12 AM $ 1.16
+0.00%
$ 23.22 million $ 2,469
Nov 27, 11 PM $ 1.16
+0.00%
$ 23.22 million $ 2,469
Nov 27, 10 PM $ 1.16
+0.00%
$ 23.22 million $ 2,469
Nov 27, 9 PM $ 1.16
+0.00%
$ 23.22 million $ 2,469
Nov 27, 8 PM $ 1.16
+0.00%
$ 23.22 million $ 2,469
Nov 27, 7 PM $ 1.16
+0.00%
$ 23.22 million $ 2,469
Nov 27, 6 PM $ 1.16
+0.00%
$ 23.22 million $ 2,469
Nov 27, 5 PM $ 1.16
+0.00%
$ 23.22 million $ 2,469
Nov 27, 4 PM $ 1.16
+0.00%
$ 23.22 million $ 23,866
Nov 27, 3 PM $ 1.16
+0.00%
$ 23.22 million $ 138,017
Download