Few Wrapped Euro Coin Historical Data

fwEURC
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 1.15
+0.40%
$ -- $ 742,825
Nov 17 $ 1.15
-0.32%
$ 23.1 million $ 897,294
Nov 10 $ 1.15
+0.05%
$ -- $ 86,273
Nov 3 $ 1.15
-0.04%
$ 23.07 million $ 2.23 million
Oct 27 $ 1.16
-0.62%
$ 23.72 million $ 822,258
Oct 20 $ 1.16
-0.28%
$ 23.67 million $ 769,503
Oct 13 $ 1.16
+1.06%
$ 23.69 million $ 892,526
Oct 6 $ 1.15
-2.38%
$ 23.78 million $ 2.46 million
Download