AvaCoach Historical Data

AVAC
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00043
+22.30%
$ -- $ 333
Aug 1, 2025 $ 0.000507
+48.82%
$ 303,500 $ 446
Jul 25, 2025 $ 0.000272
+0.18%
$ -- $ 176
Jul 24, 2025 $ 0.000272
-1.30%
$ 271,798 $ 246
Jul 23, 2025 $ 0.000275
-1.36%
$ 274,586 $ 203
Jul 22, 2025 $ 0.000279
-1.57%
$ 279,003 $ 1,355
Jul 21, 2025 $ 0.000283
-1.24%
$ 283,253 $ 822
Jul 20, 2025 $ 0.000286
+3.22%
$ 286,078 $ 350
Jul 19, 2025 $ 0.000277
+0.18%
$ 277,377 $ 638
Jul 18, 2025 $ 0.000276
-0.89%
$ 276,117 $ 1,002
Jul 17, 2025 $ 0.000278
-0.92%
$ 278,046 $ 1,488
Jul 16, 2025 $ 0.000281
+2.26%
$ 280,641 $ 1,065
Jul 15, 2025 $ 0.000275
-3.13%
$ 275,044 $ 1,993
Jul 14, 2025 $ 0.000284
-0.55%
$ 283,818 $ 1,453
May 18, 2025 $ 0.000599
+0.82%
$ -- $ 5,025
May 17, 2025 $ 0.000595
-1.88%
$ 594,726 $ 4,714
May 16, 2025 $ 0.000606
-0.38%
$ 606,282 $ 5,023
May 15, 2025 $ 0.000607
-2.68%
$ 607,405 $ 6,335
May 14, 2025 $ 0.00062
-3.08%
$ 620,426 $ 5,687
May 13, 2025 $ 0.000639
+1.56%
$ 639,176 $ 5,766
May 12, 2025 $ 0.000633
-1.68%
$ 632,674 $ 5,563
Apr 7, 2025 $ 0.000867
+0.00%
$ -- $ 9,795
Apr 3, 2025 $ 0.00102
+0.00%
$ -- $ 12,725
Mar 31, 2025 $ 0.000982
+0.00%
$ -- $ 12,409
Mar 27, 2025 $ 0.00113
+0.00%
$ -- $ 2,829
Mar 24, 2025 $ 0.0012
+0.00%
$ -- $ 1,838
Mar 20, 2025 $ 0.00125
+0.00%
$ -- $ 2,540
Mar 17, 2025 $ 0.0013
+0.00%
$ -- $ 3,076
Mar 13, 2025 $ 0.00128
+0.00%
$ -- $ 3,661
Mar 10, 2025 $ 0.00132
+0.00%
$ -- $ 3,336
Mar 6, 2025 $ 0.00155
+0.00%
$ -- $ 5,713
Mar 3, 2025 $ 0.0016
+0.00%
$ -- $ 817
Feb 27, 2025 $ 0.0017
+0.00%
$ -- $ 3,285
Download