AvaCoach Historical Data

AVAC
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00043
+26.21%
$ -- $ 779
Jul 21 $ 0.000272
-5.09%
$ -- $ 2,802
Jul 14 $ 0.000277
-2.80%
$ 286,078 $ 7,639
May 12 $ 0.000595
-7.58%
$ -- $ 33,088
Apr 7 $ 0.000867
+0.00%
$ -- $ 9,795
Mar 31 $ 0.00102
+3.72%
$ -- $ 25,135
Mar 24 $ 0.00113
-5.59%
$ -- $ 4,667
Mar 17 $ 0.00125
-4.37%
$ -- $ 5,617
Mar 10 $ 0.00128
-3.29%
$ -- $ 6,997
Mar 3 $ 0.00155
-3.67%
$ -- $ 6,530
Feb 24 $ 0.0017
+0.00%
$ -- $ 3,285
Download