Gorfuld Historical Data

GORF
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₆429
-0.82%
$ -- $ 0
Aug 18 $ 0.0₆423
-2.42%
$ -- $ 0
Aug 4 $ 0.0₆36
+0.44%
$ -- $ 0.1
Jul 28 $ 0.0₆377
-1.18%
$ -- $ 0
Jul 21 $ 0.0₆369
-2.00%
$ -- $ 0
Jul 14 $ 0.0₆336
+12.88%
$ 37,482 $ 1
Jul 7 $ 0.0₆294
+14.41%
$ 29,681 $ 7
Jun 30 $ 0.0₆26
+6.28%
$ -- $ 28
Jun 23 $ 0.0₆244
+8.80%
$ -- $ 130
Jun 16 $ 0.0₆225
-2.93%
$ 22,424 $ 26,369
Download