Gorfuld Historical Data

GORF
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0₆429
-0.17%
$ -- $ 0.01
Sep 5, 2025 $ 0.0₆43
-0.58%
$ 43,067 $ 0.01
Aug 21, 2025 $ 0.0₆423
-2.43%
$ 42,345 $ 0
Aug 20, 2025 $ 0.0₆434
+0.18%
$ 43,307 $ 0
Aug 6, 2025 $ 0.0₆36
+0.44%
$ -- $ 0.1
Jul 29, 2025 $ 0.0₆377
-1.18%
$ 37,685 $ 0
Jul 22, 2025 $ 0.0₆369
-2.06%
$ -- $ 0
Jul 21, 2025 $ 0.0₆377
+0.06%
$ 37,662 $ 0
Jul 20, 2025 $ 0.0₆375
-0.11%
$ 37,482 $ 0
Jul 16, 2025 $ 0.0₆336
+7.02%
$ 33,556 $ 0
Jul 15, 2025 $ 0.0₆313
+3.83%
$ 31,279 $ 1
Jul 14, 2025 $ 0.0₆301
+1.24%
$ 30,096 $ 0
Jul 13, 2025 $ 0.0₆297
+0.83%
$ 29,681 $ 0.01
Jul 12, 2025 $ 0.0₆294
-0.87%
$ 29,400 $ 0
Jul 8, 2025 $ 0.0₆255
+0.31%
$ -- $ 3
Jul 7, 2025 $ 0.0₆255
-0.96%
$ 25,451 $ 3
Jul 2, 2025 $ 0.0₆26
+8.14%
$ 26,039 $ 13
Jul 1, 2025 $ 0.0₆241
-3.04%
$ 24,003 $ 12
Jun 30, 2025 $ 0.0₆249
+1.81%
$ 24,945 $ 2
Jun 29, 2025 $ 0.0₆243
-0.30%
$ -- $ 0
Jun 28, 2025 $ 0.0₆244
+0.38%
$ 24,414 $ 0
Jun 25, 2025 $ 0.0₆244
-0.41%
$ 24,412 $ 13
Jun 24, 2025 $ 0.0₆245
+1.46%
$ 24,499 $ 67
Jun 23, 2025 $ 0.0₆223
-0.52%
$ -- $ 50
Jun 22, 2025 $ 0.0₆224
-2.68%
$ 22,424 $ 163
Jun 21, 2025 $ 0.0₆225
-2.93%
$ -- $ 26,369
Download