PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0398
+0.05%
$ 397.88 million $ 7
Today, at 10 AM $ 0.0398
+0.02%
$ 397.88 million $ 7
Today, at 9 AM $ 0.0398
+0.16%
$ 398.43 million $ 2
Today, at 8 AM $ 0.0398
-0.21%
$ 398.19 million $ 1
Today, at 7 AM $ 0.0397
+0.00%
$ 397.41 million $ 1
Today, at 6 AM $ 0.0398
+0.00%
$ 397.74 million $ 2
Today, at 5 AM $ 0.0398
+0.03%
$ 397.75 million $ 2
Today, at 1 AM $ 0.0398
-0.02%
$ 398.07 million $ 3
Today, at 12 AM $ 0.0398
+0.00%
$ 397.73 million $ 3
Yesterday, at 10 PM $ 0.0398
+0.00%
$ 398.31 million $ 4
Yesterday, at 8 PM $ 0.0398
+0.01%
$ 397.74 million $ 3
Yesterday, at 7 PM $ 0.0398
-0.12%
$ 398.2 million $ 3
Yesterday, at 6 PM $ 0.0398
+0.00%
$ 398.16 million $ 3
Yesterday, at 4 PM $ 0.0398
+0.00%
$ 397.79 million $ 3
Yesterday, at 3 PM $ 0.0398
-0.02%
$ 397.58 million $ 3
Yesterday, at 2 PM $ 0.0397
-0.06%
$ 397.12 million $ 5
Yesterday, at 12 PM $ 0.0398
+0.03%
$ 397.59 million $ 5
Yesterday, at 11 AM $ 0.0398
-0.11%
$ 397.96 million $ 5
Yesterday, at 8 AM $ 0.0398
+0.00%
$ 397.93 million $ 5
Yesterday, at 7 AM $ 0.0398
+0.14%
$ 397.92 million $ 5
Yesterday, at 5 AM $ 0.0398
-0.01%
$ 397.57 million $ 5
Yesterday, at 3 AM $ 0.0398
+0.00%
$ 398.17 million $ 5
Yesterday, at 2 AM $ 0.0398
-0.04%
$ 397.99 million $ 5
Yesterday, at 1 AM $ 0.0398
+0.09%
$ 398.16 million $ 5
Yesterday, at 12 AM $ 0.0398
+0.00%
$ 397.82 million $ 5
Aug 10, 11 PM $ 0.0398
+0.00%
$ 397.8 million $ 5
Aug 10, 10 PM $ 0.0397
+0.00%
$ 397.47 million $ 6
Aug 10, 8 PM $ 0.0398
+0.00%
$ 397.87 million $ 6
Aug 10, 7 PM $ 0.0398
+0.00%
$ 397.99 million $ 6
Aug 10, 5 PM $ 0.0398
+0.00%
$ 397.92 million $ 6
Aug 10, 4 PM $ 0.0398
+0.00%
$ 397.52 million $ 5
Aug 10, 3 PM $ 0.0398
-0.14%
$ 397.71 million $ 6
Aug 10, 2 PM $ 0.0398
+0.02%
$ 398.1 million $ 5
Aug 10, 1 PM $ 0.0398
-0.01%
$ 397.6 million $ 5
Aug 10, 12 PM $ 0.0397
+0.00%
$ 397.46 million $ 5
Aug 10, 11 AM $ 0.0398
+0.00%
$ 397.82 million $ 5
Aug 10, 10 AM $ 0.0398
+0.03%
$ 397.89 million $ 5
Aug 10, 9 AM $ 0.0398
+0.09%
$ 398.03 million $ 5
Aug 10, 8 AM $ 0.0397
-0.14%
$ 397.17 million $ 6
Aug 10, 7 AM $ 0.0398
-0.01%
$ 397.75 million $ 6
Aug 10, 6 AM $ 0.0398
+0.00%
$ 398 million $ 6
Aug 10, 5 AM $ 0.0398
+0.00%
$ 398 million $ 6
Aug 10, 4 AM $ 0.0398
+0.04%
$ 397.89 million $ 6
Aug 10, 2 AM $ 0.0398
+0.14%
$ 398.26 million $ 6
Aug 10, 1 AM $ 0.0398
+0.00%
$ 397.69 million $ 5
Aug 10, 12 AM $ 0.0398
-0.10%
$ 397.66 million $ 5
Aug 9, 11 PM $ 0.0398
+0.00%
$ 397.64 million $ 5
Aug 9, 10 PM $ 0.0398
+0.18%
$ 397.8 million $ 4
Aug 9, 9 PM $ 0.0398
+0.00%
$ 397.87 million $ 4
Aug 9, 4 PM $ 0.0398
+0.08%
$ 397.9 million $ 4
Download