PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $0.0399
+0.06%
$399.3 million $12
Yesterday $0.04
+0.23%
$400.46 million $20
Sep 2, 2026 $0.04
-0.01%
$399.78 million $15
Sep 1, 2026 $0.04
+0.07%
$400.05 million $10
Aug 31, 2026 $0.04
-0.18%
$399.78 million $19
Aug 30, 2026 $0.04
+0.02%
$399.5 million $18
Aug 29, 2026 $0.04
+0.06%
$400.5 million $6
Aug 28, 2026 $0.0401
-0.01%
$400.54 million $21
Aug 27, 2026 $0.0401
+0.23%
$400.58 million $21
Aug 26, 2026 $0.0399
-0.02%
$399.92 million $14
Aug 25, 2026 $0.04
+0.20%
$400.04 million $23
Aug 24, 2026 $0.04
-0.07%
$399.51 million $20
Aug 23, 2026 $0.0399
+0.06%
$399.29 million $18
Aug 22, 2026 $0.04
+0.05%
$399.59 million $35
Aug 21, 2026 $0.0399
+0.09%
$398.85 million $26
Aug 20, 2026 $0.0399
+0.16%
$398.61 million $9
Aug 19, 2026 $0.0398
+0.10%
$398.04 million $21
Aug 18, 2026 $0.0398
+0.09%
$398.1 million $5
Aug 17, 2026 $0.0398
+0.12%
$398.05 million $3
Aug 16, 2026 $0.0398
+0.07%
$397.77 million $2
Aug 15, 2026 $0.0398
+0.01%
$398.11 million $2
Aug 14, 2026 $0.0398
+0.13%
$398.1 million $2
Aug 13, 2026 $0.0398
+0.02%
$398.16 million $5
Aug 12, 2026 $0.0398
+0.05%
$397.92 million $11
Aug 11, 2026 $0.0398
+0.12%
$398.31 million $4
Aug 10, 2026 $0.0398
-0.06%
$397.8 million $5
Aug 9, 2026 $0.0398
+0.01%
$397.64 million $5
Aug 8, 2026 $0.0397
+0.00%
$397.48 million $5
Aug 7, 2026 $0.0397
-0.04%
$397.47 million $8
Aug 6, 2026 $0.0397
-0.18%
$397.21 million $6
Aug 5, 2026 $0.0398
+0.02%
$397.62 million $5
Aug 4, 2026 $0.0398
+0.00%
$397.55 million $2
Aug 3, 2026 $0.0398
+0.08%
$397.5 million $2
Aug 2, 2026 $0.0397
+0.01%
$397.34 million $6
Aug 1, 2026 $0.0399
+0.37%
$398.91 million $4
Jul 31, 2026 $0.0398
-0.07%
$-- $3
Jul 30, 2026 $0.0397
-0.15%
$397.4 million $2
Jul 29, 2026 $0.0398
+0.04%
$397.95 million $4
Jul 28, 2026 $0.0398
+0.04%
$398.16 million $5
Jul 27, 2026 $0.0398
-0.01%
$398.22 million $5
Jul 26, 2026 $0.0398
+0.13%
$398.27 million $2
Jul 25, 2026 $0.0398
-0.05%
$-- $0
Jul 24, 2026 $0.0398
+0.04%
$-- $3
Jul 23, 2026 $0.0398
-0.06%
$-- $4
Jul 22, 2026 $0.0398
+0.14%
$398.23 million $2
Jul 21, 2026 $0.0398
-0.06%
$398.06 million $1
Jul 20, 2026 $0.0398
-0.04%
$-- $5
Jul 19, 2026 $0.0398
-0.03%
$-- $2
Jul 18, 2026 $0.0398
-0.04%
$398.08 million $1
Jul 17, 2026 $0.0398
+0.02%
$-- $3
Download