PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0432
+0.00%
$ 431.52 million $ 53,984
Yesterday $ 0.0432
+0.15%
$ -- $ 70,890
Jul 1, 2026 $ 0.0431
+0.09%
$ 431.17 million $ 59,782
Jun 30, 2026 $ 0.0431
-0.04%
$ 430.76 million $ 55,259
Jun 29, 2026 $ 0.0431
+0.11%
$ 431.01 million $ 127,813
Jun 28, 2026 $ 0.0431
+0.01%
$ 430.55 million $ 59,465
Jun 27, 2026 $ 0.0431
+0.00%
$ 430.61 million $ 54,713
Jun 26, 2026 $ 0.0431
+0.13%
$ 430.76 million $ 118,877
Jun 25, 2026 $ 0.043
-0.11%
$ 430.27 million $ 110,050
Jun 24, 2026 $ 0.043
-0.11%
$ 430.06 million $ 4,528
Jun 23, 2026 $ 0.0431
-0.18%
$ 430.74 million $ 2,520
Jun 22, 2026 $ 0.043
-0.39%
$ 430.32 million $ 2,758
Jun 21, 2026 $ 0.0431
-0.49%
$ 431.33 million $ 3,315
Jun 20, 2026 $ 0.0434
+0.13%
$ 433.65 million $ 5,619
Jun 19, 2026 $ 0.0434
+0.12%
$ -- $ 1,983
Jun 18, 2026 $ 0.0433
-0.22%
$ 433.07 million $ 2,692
Jun 17, 2026 $ 0.0433
-0.02%
$ 433.33 million $ 4,568
Jun 16, 2026 $ 0.0434
+0.02%
$ 433.97 million $ 3,470
Jun 15, 2026 $ 0.0434
+0.16%
$ 433.74 million $ 5,146
Jun 14, 2026 $ 0.0433
+0.02%
$ 433.43 million $ 3,258
Jun 13, 2026 $ 0.0432
-0.35%
$ 431.64 million $ 2,304
Jun 12, 2026 $ 0.0433
+0.02%
$ 433.01 million $ 3,013
Jun 11, 2026 $ 0.0433
-1.31%
$ 432.91 million $ 0
Jun 10, 2026 $ 0.044
-0.05%
$ 439.51 million $ 2,253
Jun 9, 2026 $ 0.0439
-1.01%
$ 438.95 million $ 71,863
Jun 8, 2026 $ 0.0443
+0.02%
$ 443.25 million $ 52,922
Jun 7, 2026 $ 0.0443
+0.01%
$ 443.39 million $ 50,717
Jun 6, 2026 $ 0.0443
-0.23%
$ 443.34 million $ 90,260
Jun 5, 2026 $ 0.0448
+1.26%
$ 447.74 million $ 8,871
Jun 4, 2026 $ 0.0445
+0.75%
$ 445.27 million $ 10,268
Download