PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0397
+0.00%
$ 397.06 million $ 12
Yesterday $ 0.0398
+0.12%
$ 398.31 million $ 4
Aug 10, 2026 $ 0.0398
-0.06%
$ 397.8 million $ 5
Aug 9, 2026 $ 0.0398
+0.01%
$ 397.64 million $ 5
Aug 8, 2026 $ 0.0397
+0.00%
$ 397.48 million $ 5
Aug 7, 2026 $ 0.0397
-0.04%
$ 397.47 million $ 8
Aug 6, 2026 $ 0.0397
-0.18%
$ 397.21 million $ 6
Aug 5, 2026 $ 0.0398
+0.02%
$ 397.62 million $ 5
Aug 4, 2026 $ 0.0398
+0.00%
$ 397.55 million $ 2
Aug 3, 2026 $ 0.0398
+0.08%
$ 397.5 million $ 2
Aug 2, 2026 $ 0.0397
+0.01%
$ 397.34 million $ 6
Aug 1, 2026 $ 0.0399
+0.37%
$ 398.91 million $ 4
Jul 31, 2026 $ 0.0398
-0.07%
$ -- $ 3
Jul 30, 2026 $ 0.0397
-0.15%
$ 397.4 million $ 2
Jul 29, 2026 $ 0.0398
+0.04%
$ 397.95 million $ 4
Jul 28, 2026 $ 0.0398
+0.04%
$ 398.16 million $ 5
Jul 27, 2026 $ 0.0398
-0.01%
$ 398.22 million $ 5
Jul 26, 2026 $ 0.0398
+0.13%
$ 398.27 million $ 2
Jul 25, 2026 $ 0.0398
-0.05%
$ -- $ 0
Jul 24, 2026 $ 0.0398
+0.04%
$ -- $ 3
Jul 23, 2026 $ 0.0398
-0.06%
$ -- $ 4
Jul 22, 2026 $ 0.0398
+0.14%
$ 398.23 million $ 2
Jul 21, 2026 $ 0.0398
-0.06%
$ 398.06 million $ 1
Jul 20, 2026 $ 0.0398
-0.04%
$ -- $ 5
Jul 19, 2026 $ 0.0398
-0.03%
$ -- $ 2
Jul 18, 2026 $ 0.0398
-0.04%
$ 398.08 million $ 1
Jul 17, 2026 $ 0.0398
+0.02%
$ -- $ 3
Jul 16, 2026 $ 0.0398
+0.02%
$ 398 million $ 3
Jul 15, 2026 $ 0.0399
+0.16%
$ 398.52 million $ 3
Jul 14, 2026 $ 0.0398
+0.10%
$ 398.04 million $ 5
Jul 13, 2026 $ 0.0398
-7.20%
$ 398.35 million $ 3
Jul 12, 2026 $ 0.043
+0.01%
$ 430.32 million $ 4
Jul 11, 2026 $ 0.043
+0.05%
$ 430.09 million $ 1
Jul 10, 2026 $ 0.043
-0.15%
$ -- $ 3
Jul 9, 2026 $ 0.043
+0.12%
$ -- $ 4
Jul 8, 2026 $ 0.043
-0.04%
$ 430.09 million $ 6
Jul 7, 2026 $ 0.043
-0.07%
$ 430.19 million $ 6
Jul 6, 2026 $ 0.043
-0.04%
$ 430.45 million $ 8
Jul 5, 2026 $ 0.043
-0.27%
$ 430.4 million $ 72
Jul 4, 2026 $ 0.0432
-0.02%
$ 431.55 million $ 6
Jul 3, 2026 $ 0.0431
-0.09%
$ 431.21 million $ 5
Jul 2, 2026 $ 0.0432
+0.15%
$ -- $ 70,890
Jul 1, 2026 $ 0.0431
+0.09%
$ 431.17 million $ 59,782
Jun 30, 2026 $ 0.0431
-0.04%
$ 430.76 million $ 55,259
Jun 29, 2026 $ 0.0431
+0.11%
$ 431.01 million $ 127,813
Jun 28, 2026 $ 0.0431
+0.01%
$ 430.55 million $ 59,465
Jun 27, 2026 $ 0.0431
+0.00%
$ 430.61 million $ 54,713
Jun 26, 2026 $ 0.0431
+0.13%
$ 430.76 million $ 118,877
Jun 25, 2026 $ 0.043
-0.11%
$ 430.27 million $ 110,050
Jun 24, 2026 $ 0.043
-0.11%
$ 430.06 million $ 4,528
Download