PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0398
+0.05%
$ 397.88 million $ 7
10:34 AM $ 0.0398
-0.02%
$ 397.58 million $ 6
10:33 AM $ 0.0397
-0.15%
$ 397.58 million $ 4
9:27 AM $ 0.0398
+0.01%
$ 398.43 million $ 2
9:26 AM $ 0.0397
-0.18%
$ 398.43 million $ 2
9:18 AM $ 0.0398
+0.00%
$ 398.3 million $ 2
9:01 AM $ 0.0398
+0.00%
$ 397.81 million $ 1
8:07 AM $ 0.0398
-0.21%
$ 398.19 million $ 1
7:50 AM $ 0.0397
+0.00%
$ 397.74 million $ 1
6:33 AM $ 0.0398
+0.00%
$ 397.74 million $ 2
5:03 AM $ 0.0398
+0.03%
$ 397.75 million $ 2
1:13 AM $ 0.0398
+0.00%
$ 398.07 million $ 3
1:09 AM $ 0.0398
+0.00%
$ 398.15 million $ 3
12:37 AM $ 0.0398
+0.00%
$ 397.73 million $ 3
10:01 PM $ 0.0398
+0.00%
$ 398.31 million $ 4
8:44 PM $ 0.0398
+0.00%
$ 397.74 million $ 3
8:37 PM $ 0.0398
+0.00%
$ 397.68 million $ 3
8:09 PM $ 0.0398
+0.00%
$ 397.68 million $ 3
7:54 PM $ 0.0398
+0.00%
$ 398.2 million $ 3
7:53 PM $ 0.0399
+0.00%
$ 398.2 million $ 3
7:50 PM $ 0.0399
+0.00%
$ 398.2 million $ 3
6:02 PM $ 0.0398
+0.00%
$ 398.16 million $ 3
4:15 PM $ 0.0398
+0.00%
$ 397.58 million $ 3
3:43 PM $ 0.0398
+0.00%
$ 397.58 million $ 3
3:13 PM $ 0.0398
+0.00%
$ 397.64 million $ 3
2:54 PM $ 0.0397
+0.00%
$ 397.12 million $ 5
2:53 PM $ 0.0397
+0.00%
$ 397.12 million $ 5
2:38 PM $ 0.0398
+0.00%
$ 397.51 million $ 4
2:33 PM $ 0.0397
+0.00%
$ 397.43 million $ 4
2:32 PM $ 0.0397
+0.00%
$ 397.43 million $ 4
2:29 PM $ 0.0397
+0.00%
$ 397.34 million $ 4
12:49 PM $ 0.0398
+0.00%
$ 397.59 million $ 5
12:31 PM $ 0.0397
+0.00%
$ 397.45 million $ 5
11:07 AM $ 0.0398
+0.00%
$ 397.96 million $ 5
11:06 AM $ 0.0398
+0.00%
$ 397.96 million $ 5
11:03 AM $ 0.0398
+0.00%
$ 398.31 million $ 4
11:02 AM $ 0.0398
+0.00%
$ 398.31 million $ 4
Download