PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0398
+0.11%
$ 397.64 million $ 31
Jul 27 $ 0.0397
-0.23%
$ 397.34 million $ 26
Jul 20 $ 0.0398
+0.01%
$ 398.27 million $ 15
Jul 13 $ 0.0398
-7.35%
$ -- $ 26
Jul 6 $ 0.043
-0.13%
$ 430.32 million $ 22
Jun 29 $ 0.043
-0.04%
$ 430.4 million $ 172,549
Jun 22 $ 0.0431
-0.32%
$ 430.55 million $ 23,594
Jun 15 $ 0.0434
+0.13%
$ 431.33 million $ 17,150
Jun 8 $ 0.0432
-2.59%
$ 433.43 million $ 1.68 million
Jun 1 $ 0.0443
+0.32%
$ 443.39 million $ 30,180
Download