Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0401
+0.20%
$400.7 million $53
Sep 7 $0.04
-0.07%
$400.02 million $46
Aug 31 $0.0401
+0.12%
$400.87 million $89
Aug 24 $0.04
+0.06%
$399.5 million $105
Aug 17 $0.04
+0.50%
$399.29 million $89
Aug 10 $0.0398
+0.02%
$397.77 million $22
Aug 3 $0.0398
+0.11%
$397.64 million $31
Jul 27 $0.0397
-0.23%
$397.34 million $26
Jul 20 $0.0398
+0.01%
$398.27 million $15
Jul 13 $0.0398
-7.35%
$-- $26
Jul 6 $0.043
-0.13%
$430.32 million $22
Jun 29 $0.043
-0.04%
$430.4 million $172,549
Jun 22 $0.0431
-0.32%
$430.55 million $23,594
Jun 15 $0.0434
+0.13%
$431.33 million $17,150
Jun 8 $0.0432
-2.59%
$433.43 million $1.68 million
Jun 1 $0.0443
+0.32%
$443.39 million $30,180
Download