PARABOLIC AI Historical Data

PAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0431
+0.00%
$ 430.6 million $ 96,119
Jun 27, 5 AM $ 0.0431
+0.01%
$ 430.66 million $ 100,748
Jun 27, 2 AM $ 0.0431
+0.00%
$ 430.6 million $ 110,577
Jun 27, 12 AM $ 0.0431
+0.00%
$ 430.61 million $ 115,961
Jun 26, 8 PM $ 0.0431
-0.01%
$ 430.76 million $ 118,877
Jun 26, 7 PM $ 0.0431
+0.00%
$ 430.77 million $ 111,134
Jun 26, 5 PM $ 0.0431
+0.03%
$ 430.76 million $ 120,573
Jun 26, 4 PM $ 0.0431
+0.01%
$ 430.7 million $ 125,482
Jun 26, 3 PM $ 0.0431
+0.02%
$ 430.64 million $ 112,789
Jun 26, 2 PM $ 0.0431
+0.06%
$ 430.66 million $ 116,848
Jun 26, 1 PM $ 0.043
+0.00%
$ 430.35 million $ 120,528
Jun 26, 12 PM $ 0.043
+0.02%
$ 430.41 million $ 151,250
Jun 26, 9 AM $ 0.043
+0.00%
$ 430.41 million $ 150,040
Jun 26, 8 AM $ 0.043
+0.01%
$ 430.48 million $ 145,999
Jun 26, 7 AM $ 0.043
+0.02%
$ 430.42 million $ 141,720
Jun 26, 6 AM $ 0.043
-0.01%
$ 430.21 million $ 141,021
Jun 26, 4 AM $ 0.043
+0.00%
$ 430.19 million $ 134,123
Jun 26, 3 AM $ 0.043
+0.04%
$ 430.16 million $ 133,837
Jun 26, 2 AM $ 0.043
-0.04%
$ 430.03 million $ 127,486
Jun 26, 1 AM $ 0.043
+0.00%
$ 430.21 million $ 113,923
Jun 25, 11 PM $ 0.043
+0.03%
$ 430.27 million $ 110,050
Jun 25, 9 PM $ 0.043
+0.01%
$ 430.05 million $ 108,738
Jun 25, 8 PM $ 0.043
+0.00%
$ 430.02 million $ 104,779
Jun 25, 6 PM $ 0.043
-0.02%
$ 430.04 million $ 106,225
Jun 25, 5 PM $ 0.043
+0.01%
$ 430.06 million $ 99,516
Jun 25, 4 PM $ 0.043
+0.01%
$ 430.07 million $ 118,311
Jun 25, 3 PM $ 0.043
-0.03%
$ 429.96 million $ 114,678
Jun 25, 2 PM $ 0.043
-0.32%
$ 429.99 million $ 114,534
Jun 25, 1 PM $ 0.0431
+0.03%
$ 431.5 million $ 3,804
Jun 25, 12 PM $ 0.0429
-0.54%
$ 429.2 million $ 4,212
Jun 25, 5 AM $ 0.0431
-0.03%
$ 430.58 million $ 4,374
Jun 25, 2 AM $ 0.0431
+0.00%
$ 430.52 million $ 4,194
Jun 25, 1 AM $ 0.0431
+0.00%
$ 430.72 million $ 3,979
Jun 24, 10 PM $ 0.043
-0.13%
$ 430.06 million $ 4,528
Jun 24, 8 PM $ 0.043
+0.31%
$ 429.68 million $ 4,261
Jun 24, 6 PM $ 0.043
-0.08%
$ 430.04 million $ 3,403
Jun 24, 5 PM $ 0.0432
+0.10%
$ 431.98 million $ 2,621
Jun 24, 4 PM $ 0.0431
+0.00%
$ 430.84 million $ 2,613
Jun 24, 3 PM $ 0.0431
+0.27%
$ 431.49 million $ 2,940
Jun 24, 1 PM $ 0.0429
-0.36%
$ 429.5 million $ 3,271
Jun 24, 12 PM $ 0.0429
+0.00%
$ -- $ 3,469
Jun 24, 11 AM $ 0.0431
+0.00%
$ 430.72 million $ 3,057
Jun 24, 5 AM $ 0.043
+0.00%
$ 430.42 million $ 3,606
Jun 24, 4 AM $ 0.0431
+0.01%
$ 430.97 million $ 3,349
Jun 24, 3 AM $ 0.0431
-0.02%
$ 431.23 million $ 3,113
Jun 24, 2 AM $ 0.043
+0.00%
$ 430.47 million $ 3,116
Jun 24, 1 AM $ 0.0431
+0.19%
$ 431.36 million $ 3,101
Jun 23, 10 PM $ 0.0431
+0.00%
$ 430.74 million $ 2,520
Jun 23, 5 PM $ 0.043
+0.00%
$ 429.92 million $ 2,506
Jun 23, 4 PM $ 0.0431
+0.00%
$ 431.05 million $ 2,219