Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.04
-0.11%
$400.14 million $16
Aug 29, 12 PM $0.04
-0.10%
$399.89 million $16
Aug 29, 11 AM $0.04
+0.00%
$400.18 million $16
Aug 29, 8 AM $0.04
-0.03%
$400.02 million $19
Aug 29, 6 AM $0.04
+0.00%
$400.09 million $20
Aug 29, 5 AM $0.04
-0.08%
$400.04 million $20
Aug 29, 4 AM $0.04
-0.04%
$399.92 million $20
Aug 29, 2 AM $0.04
+0.00%
$399.71 million $21
Aug 29, 1 AM $0.04
+0.00%
$399.95 million $22
Aug 29, 12 AM $0.04
-0.08%
$399.95 million $22
Aug 28, 10 PM $0.0401
+0.13%
$400.54 million $21
Aug 28, 9 PM $0.04
-0.01%
$399.98 million $22
Aug 28, 8 PM $0.04
+0.00%
$400.04 million $25
Aug 28, 7 PM $0.04
+0.02%
$400.05 million $24
Aug 28, 6 PM $0.04
-0.02%
$399.99 million $25
Aug 28, 5 PM $0.04
+0.09%
$399.88 million $24
Aug 28, 4 PM $0.04
-0.11%
$399.96 million $25
Aug 28, 3 PM $0.04
+0.18%
$400.47 million $22
Aug 28, 2 PM $0.04
-0.20%
$400.02 million $19
Aug 28, 1 PM $0.0401
+0.00%
$400.85 million $18
Aug 28, 12 PM $0.04
+0.06%
$399.88 million $19
Aug 28, 11 AM $0.04
-0.14%
$400.27 million $19
Aug 28, 10 AM $0.0401
+0.11%
$401.16 million $19
Aug 28, 9 AM $0.04
+0.00%
$400.28 million $19
Aug 28, 8 AM $0.04
+0.00%
$399.8 million $19
Aug 28, 7 AM $0.0399
-0.20%
$399.48 million $20
Aug 28, 6 AM $0.0401
-0.14%
$400.58 million $20
Aug 28, 5 AM $0.0401
+0.00%
$400.69 million $20
Aug 28, 4 AM $0.04
-0.08%
$399.7 million $21
Aug 28, 3 AM $0.04
+0.00%
$399.85 million $20
Aug 28, 2 AM $0.04
+0.13%
$400.39 million $20
Aug 28, 1 AM $0.04
+0.00%
$400.49 million $19
Aug 28, 12 AM $0.0401
+0.00%
$-- $20
Aug 27, 11 PM $0.0401
+0.00%
$400.58 million $20
Aug 27, 10 PM $0.0401
-0.03%
$400.84 million $21
Aug 27, 9 PM $0.0401
+0.18%
$400.8 million $19
Aug 27, 8 PM $0.04
-0.22%
$399.74 million $19
Aug 27, 7 PM $0.0401
-0.09%
$400.61 million $19
Aug 27, 6 PM $0.0401
+0.00%
$400.74 million $18
Aug 27, 5 PM $0.04
+0.00%
$400.45 million $17
Aug 27, 4 PM $0.0401
+0.05%
$400.65 million $18
Aug 27, 3 PM $0.0401
+0.00%
$401.11 million $18
Aug 27, 2 PM $0.0401
+0.07%
$400.99 million $18
Aug 27, 1 PM $0.0401
+0.06%
$400.58 million $16
Aug 27, 12 PM $0.04
+0.00%
$400.38 million $18
Aug 27, 11 AM $0.04
-0.26%
$399.58 million $20
Aug 27, 10 AM $0.04
-0.12%
$400.43 million $20
Aug 27, 9 AM $0.0401
+0.05%
$400.74 million $19
Aug 27, 8 AM $0.0401
+0.27%
$400.52 million $19
Aug 27, 7 AM $0.04
+0.08%
$400.46 million $16