PARABOLIC AI Historical Data

PAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0431
+0.00%
$ 431 million $ 2,453
Jun 23, 2 PM $ 0.0431
+0.19%
$ 430.6 million $ 2,464
Jun 23, 1 PM $ 0.0431
-0.02%
$ 431.01 million $ 2,205
Jun 23, 11 AM $ 0.043
+0.00%
$ 430.32 million $ 2,054
Jun 23, 10 AM $ 0.043
+0.00%
$ 430.48 million $ 2,050
Jun 23, 8 AM $ 0.0432
+0.36%
$ 432.01 million $ 1,614
Jun 23, 6 AM $ 0.0431
+0.11%
$ 431.43 million $ 1,683
Jun 23, 5 AM $ 0.0431
+0.00%
$ 430.88 million $ 1,626
Jun 23, 2 AM $ 0.0432
+0.00%
$ 431.53 million $ 1,391
Jun 22, 10 PM $ 0.043
+0.00%
$ 430.32 million $ 2,758
Jun 22, 6 PM $ 0.0431
+0.00%
$ 431.12 million $ 3,086
Jun 22, 4 PM $ 0.0431
+0.00%
$ 431.39 million $ 3,456
Jun 22, 3 PM $ 0.0431
-0.05%
$ 431.39 million $ 3,476
Jun 22, 2 PM $ 0.0431
+0.16%
$ 431.43 million $ 3,211
Jun 22, 1 AM $ 0.043
+0.14%
$ 430.44 million $ 3,812
Jun 22, 12 AM $ 0.043
-0.38%
$ 430.36 million $ 2,665
Jun 21, 9 PM $ 0.0431
-0.06%
$ 431.33 million $ 3,315
Jun 21, 4 PM $ 0.0431
+0.00%
$ 430.64 million $ 3,671
Jun 21, 11 AM $ 0.0434
+0.00%
$ 434.3 million $ 3,860
Jun 21, 10 AM $ 0.0433
+0.00%
$ 433.46 million $ 3,864
Jun 20, 10 PM $ 0.0434
+0.06%
$ 433.65 million $ 5,619
Jun 20, 4 PM $ 0.0434
+0.00%
$ 433.8 million $ 4,279
Jun 20, 3 PM $ 0.0433
-0.26%
$ 432.54 million $ 4,317
Jun 20, 2 PM $ 0.0432
-0.50%
$ 432 million $ 3,766
Jun 20, 1 PM $ 0.0435
+0.00%
$ 434.67 million $ 3,510
Jun 20, 12 PM $ 0.0434
+0.00%
$ 433.64 million $ 3,847
Jun 20, 6 AM $ 0.0434
+0.00%
$ 433.62 million $ 3,602
Jun 20, 5 AM $ 0.0432
-0.39%
$ 431.79 million $ 3,589
Jun 20, 4 AM $ 0.0433
-0.01%
$ 433.3 million $ 2,538
Jun 20, 1 AM $ 0.0433
+0.00%
$ 433.07 million $ 2,216
Jun 20, 12 AM $ 0.0433
+0.00%
$ 433.07 million $ 1,971
Jun 19, 5 PM $ 0.0434
+0.00%
$ 433.95 million $ 1,983
Jun 19, 1 PM $ 0.0432
+0.00%
$ 431.86 million $ 1,891
Jun 19, 8 AM $ 0.0434
+0.00%
$ 433.57 million $ 1,535
Jun 19, 3 AM $ 0.0434
+0.00%
$ 433.64 million $ 2,057
Jun 19, 2 AM $ 0.0433
+0.00%
$ 433.43 million $ 2,076
Jun 18, 8 PM $ 0.0433
+0.00%
$ 433.07 million $ 2,692
Jun 18, 6 PM $ 0.0434
+0.00%
$ 433.66 million $ 2,733
Jun 18, 3 PM $ 0.0434
-0.05%
$ 434.19 million $ 3,821
Jun 18, 2 PM $ 0.0433
-0.33%
$ 432.92 million $ 5,068
Jun 18, 1 PM $ 0.0434
+0.00%
$ 433.66 million $ 5,002
Jun 18, 8 AM $ 0.0434
+0.00%
$ 433.54 million $ 4,819
Jun 18, 4 AM $ 0.0434
+0.00%
$ 434 million $ 4,540
Jun 17, 10 PM $ 0.0433
-0.18%
$ 433.33 million $ 4,568
Jun 17, 8 PM $ 0.0434
+0.00%
$ 434.46 million $ 3,993
Jun 17, 7 PM $ 0.0434
-0.07%
$ 433.71 million $ 3,923
Jun 17, 6 PM $ 0.0433
+0.05%
$ 433.08 million $ 4,347
Jun 17, 5 PM $ 0.0434
+0.04%
$ 434.37 million $ 3,512
Jun 17, 4 PM $ 0.0432
-0.23%
$ 432.44 million $ 3,817
Jun 17, 3 PM $ 0.0433
-0.05%
$ 433.24 million $ 2,877