PARABOLIC AI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0435
+0.00%
$ 435.47 million $ 2,226
Jun 17, 1 PM $ 0.0434
+0.00%
$ 433.61 million $ 1,996
Jun 17, 12 PM $ 0.0434
+0.00%
$ 433.98 million $ 2,054
Jun 17, 8 AM $ 0.0434
+0.00%
$ 434.25 million $ 2,633
Jun 17, 2 AM $ 0.0433
-0.09%
$ 433.02 million $ 4,089
Jun 17, 1 AM $ 0.0433
+0.00%
$ 433.43 million $ 3,498
Jun 16, 7 PM $ 0.0434
+0.00%
$ 433.97 million $ 3,470
Jun 16, 6 PM $ 0.0433
+0.00%
$ 433.13 million $ 3,478
Jun 16, 2 PM $ 0.0434
-0.23%
$ 433.9 million $ 4,376
Jun 16, 1 PM $ 0.0433
-0.20%
$ 432.84 million $ 4,445
Jun 16, 12 PM $ 0.0434
+0.00%
$ 433.81 million $ 4,716
Jun 16, 9 AM $ 0.0433
+0.00%
$ 433.45 million $ 5,885
Jun 16, 8 AM $ 0.0434
+0.00%
$ 434.19 million $ 5,608
Jun 16, 7 AM $ 0.0433
+0.00%
$ 433.43 million $ 5,069
Jun 16, 5 AM $ 0.0434
+0.00%
$ 433.97 million $ 4,829
Jun 16, 4 AM $ 0.0433
+0.00%
$ 433.43 million $ 4,809
Jun 16, 3 AM $ 0.0433
-0.27%
$ 433.29 million $ 4,619
Jun 16, 2 AM $ 0.0434
-0.06%
$ 433.63 million $ 4,302
Jun 15, 10 PM $ 0.0434
-0.06%
$ 433.74 million $ 5,146
Jun 15, 7 PM $ 0.0433
+0.00%
$ 433.45 million $ 7,551
Jun 15, 5 PM $ 0.0434
+0.00%
$ 433.71 million $ 7,235
Jun 15, 4 PM $ 0.0434
+0.08%
$ 433.5 million $ 7,275
Jun 15, 3 PM $ 0.0433
-0.07%
$ 433.26 million $ 6,611
Jun 15, 1 PM $ 0.0433
+0.02%
$ 433.21 million $ 5,907
Jun 15, 11 AM $ 0.0433
+0.03%
$ 433.04 million $ 4,704
Jun 15, 10 AM $ 0.0433
-0.17%
$ 432.79 million $ 4,110
Jun 15, 2 AM $ 0.0433
+0.00%
$ 432.93 million $ 4,038
Jun 15, 12 AM $ 0.0434
+0.21%
$ 433.98 million $ 3,756
Jun 14, 11 PM $ 0.0433
+0.00%
$ 433.43 million $ 3,258
Jun 14, 10 PM $ 0.0434
+0.31%
$ 434.28 million $ 2,741
Jun 14, 9 PM $ 0.0434
+0.16%
$ 433.52 million $ 2,376
Jun 14, 7 AM $ 0.0433
+0.00%
$ 433.29 million $ 1,850
Jun 14, 6 AM $ 0.0433
+0.00%
$ 433.38 million $ 1,856
Jun 14, 5 AM $ 0.0433
+0.00%
$ 433.32 million $ 1,846
Jun 13, 10 PM $ 0.0432
+0.00%
$ 431.64 million $ 2,304
Jun 13, 9 PM $ 0.0432
+0.00%
$ 432.24 million $ 1,930
Jun 13, 4 PM $ 0.0433
+0.00%
$ -- $ 2,024
Jun 13, 3 AM $ 0.0433
+0.00%
$ 432.93 million $ 2,880
Jun 13, 2 AM $ 0.0433
+0.00%
$ 432.55 million $ 2,897
Jun 13, 1 AM $ 0.0433
+0.00%
$ 433.14 million $ 2,965
Jun 12, 6 PM $ 0.0433
+0.00%
$ 433.01 million $ 3,013
Jun 12, 5 PM $ 0.0433
+0.00%
$ 433.07 million $ 4,255
Jun 12, 4 PM $ 0.0433
-0.10%
$ 433.07 million $ 4,052
Jun 12, 3 PM $ 0.0433
+0.36%
$ 433.36 million $ 3,844
Jun 12, 2 PM $ 0.0433
+0.00%
$ 432.9 million $ 3,487
Jun 12, 10 AM $ 0.0433
+0.00%
$ 433.27 million $ 0
Jun 12, 8 AM $ 0.0433
+0.00%
$ 432.82 million $ 0
Jun 12, 6 AM $ 0.0433
+0.00%
$ 433.32 million $ 0
Jun 12, 5 AM $ 0.0433
+0.00%
$ 433.04 million $ 0
Jun 12, 2 AM $ 0.0433
+0.00%
$ 432.94 million $ 0