PARABOLIC AI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0433
+0.00%
$ 432.94 million $ 0
Jun 11, 9 PM $ 0.0433
+0.00%
$ 432.91 million $ 0
Jun 11, 5 PM $ 0.0433
-0.13%
$ 432.98 million $ 0
Jun 11, 3 PM $ 0.0433
+0.12%
$ 433.1 million $ 0
Jun 11, 1 PM $ 0.0441
+0.00%
$ 440.82 million $ 3,481
Jun 11, 12 PM $ 0.0439
+0.17%
$ 439.45 million $ 3,859
Jun 11, 7 AM $ 0.044
+0.00%
$ 439.59 million $ 3,463
Jun 11, 6 AM $ 0.0439
+0.03%
$ 438.86 million $ 3,272
Jun 11, 5 AM $ 0.044
+0.00%
$ 440.17 million $ 3,061
Jun 11, 4 AM $ 0.0439
+0.00%
$ 438.57 million $ 3,050
Jun 11, 1 AM $ 0.0439
+0.11%
$ 439.16 million $ 2,695
Jun 10, 9 PM $ 0.044
+0.00%
$ 439.51 million $ 2,253
Jun 10, 5 PM $ 0.044
-0.07%
$ 439.81 million $ 3,137
Jun 10, 4 PM $ 0.044
-0.21%
$ 439.58 million $ 3,364
Jun 10, 3 PM $ 0.044
+0.14%
$ 440.05 million $ 3,085
Jun 10, 2 PM $ 0.0438
+0.00%
$ 438.29 million $ 2,902
Jun 10, 1 PM $ 0.0439
+0.00%
$ 439.46 million $ 2,746
Jun 10, 9 AM $ 0.0439
+0.00%
$ 439.17 million $ 3,151
Jun 10, 8 AM $ 0.044
+0.30%
$ 439.98 million $ 3,161
Jun 10, 3 AM $ 0.044
+0.00%
$ 440.5 million $ 4,188
Jun 10, 2 AM $ 0.044
+0.00%
$ 439.75 million $ 4,163
Jun 9, 7 PM $ 0.0439
-0.90%
$ 438.95 million $ 71,863
Jun 9, 6 PM $ 0.0443
-0.02%
$ 442.83 million $ 71,497
Jun 9, 5 PM $ 0.0443
-0.05%
$ 443.23 million $ 71,179
Jun 9, 4 PM $ 0.0443
+0.00%
$ 443.44 million $ 76,577
Jun 9, 3 PM $ 0.0443
-0.02%
$ 443.37 million $ 76,604
Jun 9, 2 PM $ 0.0446
+0.74%
$ 446.12 million $ 75,988
Jun 9, 1 PM $ 0.0445
+0.28%
$ 444.66 million $ 65,251
Jun 9, 12 PM $ 0.0443
-0.03%
$ 443.25 million $ 65,011
Jun 9, 11 AM $ 0.0443
+0.00%
$ 443.26 million $ 65,766
Jun 9, 10 AM $ 0.0443
-0.02%
$ 443.38 million $ 65,575
Jun 9, 8 AM $ 0.0443
-0.33%
$ 443.43 million $ 62,868
Jun 9, 4 AM $ 0.0443
-0.08%
$ 442.95 million $ 63,419
Jun 9, 3 AM $ 0.0443
+0.00%
$ 443.15 million $ 59,309
Jun 9, 1 AM $ 0.0444
+0.00%
$ 443.51 million $ 55,300
Jun 9, 12 AM $ 0.0443
+0.01%
$ 443.49 million $ 55,227
Jun 8, 11 PM $ 0.0443
-0.05%
$ 443.25 million $ 52,922
Jun 8, 10 PM $ 0.0443
+0.09%
$ 443.49 million $ 53,709
Jun 8, 9 PM $ 0.0443
-0.05%
$ 443.3 million $ 50,857
Jun 8, 6 PM $ 0.0443
+0.00%
$ 443.3 million $ 52,342
Jun 8, 5 PM $ 0.0443
-0.06%
$ 443.35 million $ 47,632
Jun 8, 4 PM $ 0.0443
-0.06%
$ 443.32 million $ 44,102
Jun 8, 3 PM $ 0.0443
+0.00%
$ 443.18 million $ 40,169
Jun 8, 2 PM $ 0.0443
+0.00%
$ 443.48 million $ 39,443
Jun 8, 1 PM $ 0.0441
+0.00%
$ 441.33 million $ 36,088
Jun 8, 12 PM $ 0.0442
-0.49%
$ 441.65 million $ 6,062
Jun 8, 11 AM $ 0.0443
+0.41%
$ 442.63 million $ 5,874
Jun 8, 10 AM $ 0.0445
+0.52%
$ 444.87 million $ 5,154
Jun 8, 9 AM $ 0.0444
+0.13%
$ 444.32 million $ 4,911
Jun 8, 8 AM $ 0.0445
+0.64%
$ 444.94 million $ 4,826