PARABOLIC AI Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.0443
+0.00%
$ 443.47 million $ 50,851
Jun 8, 4 AM $ 0.0444
-0.23%
$ 443.59 million $ 51,135
Jun 8, 2 AM $ 0.0443
+0.00%
$ 443.34 million $ 51,113
Jun 8, 1 AM $ 0.0443
+0.01%
$ 443.28 million $ 50,918
Jun 8, 12 AM $ 0.0443
+0.00%
$ 443.14 million $ 50,867
Jun 7, 11 PM $ 0.0443
+0.00%
$ 443.39 million $ 50,717
Jun 7, 10 PM $ 0.0443
-0.06%
$ 442.95 million $ 46,615
Jun 7, 7 PM $ 0.0443
-0.19%
$ 443.45 million $ 46,837
Jun 7, 2 PM $ 0.0443
+0.00%
$ 443.32 million $ 64,522
Jun 7, 12 PM $ 0.0443
+0.02%
$ 443.45 million $ 67,099
Jun 7, 9 AM $ 0.0443
+0.00%
$ 443.32 million $ 77,312
Jun 7, 8 AM $ 0.0443
+0.00%
$ 443.26 million $ 76,957
Jun 7, 5 AM $ 0.0443
+0.00%
$ 443.3 million $ 80,530
Jun 7, 4 AM $ 0.0443
+0.02%
$ 443.31 million $ 64,451
Jun 7, 1 AM $ 0.0443
-0.05%
$ 443.15 million $ 80,156
Jun 6, 10 PM $ 0.0443
+0.00%
$ 443.34 million $ 90,260
Jun 6, 7 PM $ 0.0443
-0.03%
$ 443.21 million $ 91,448
Jun 6, 6 PM $ 0.0443
-0.03%
$ 443.26 million $ 98,759
Jun 6, 5 PM $ 0.0443
-0.01%
$ 443.24 million $ 104,131
Jun 6, 4 PM $ 0.0443
+0.03%
$ 443.43 million $ 102,313
Jun 6, 3 PM $ 0.0443
-0.03%
$ 443.28 million $ 106,124
Jun 6, 2 PM $ 0.0443
-0.04%
$ 443.29 million $ 100,116
Jun 6, 1 PM $ 0.0443
+0.00%
$ 443.29 million $ 116,010
Jun 6, 12 PM $ 0.0443
-0.01%
$ 443.26 million $ 116,615
Jun 6, 11 AM $ 0.0443
+0.00%
$ 443.25 million $ 122,931
Jun 6, 10 AM $ 0.0443
-0.02%
$ 443.4 million $ 126,726
Jun 6, 7 AM $ 0.0443
+0.00%
$ 443.49 million $ 126,190
Jun 6, 6 AM $ 0.0443
+1.33%
$ 443.32 million $ 128,511
Jun 6, 5 AM $ 0.0438
-1.02%
$ 438.37 million $ 7,701
Jun 6, 4 AM $ 0.0446
+0.36%
$ 445.99 million $ 7,404
Jun 6, 3 AM $ 0.0445
+0.28%
$ 444.59 million $ 8,476
Jun 6, 2 AM $ 0.0445
+0.27%
$ 445.42 million $ 8,705
Jun 6, 1 AM $ 0.0444
+0.63%
$ 443.71 million $ 8,958
Jun 6, 12 AM $ 0.0441
-0.66%
$ 441.42 million $ 9,182
Jun 5, 11 PM $ 0.0448
+1.26%
$ 447.74 million $ 8,871
Jun 5, 10 PM $ 0.0444
+0.35%
$ 444.21 million $ 9,275
Jun 5, 9 PM $ 0.0442
-0.21%
$ 441.95 million $ 9,254
Jun 5, 8 PM $ 0.0438
-0.35%
$ 438.43 million $ 8,976
Jun 5, 7 PM $ 0.0438
-2.02%
$ 437.5 million $ 8,360
Jun 5, 6 PM $ 0.0446
+0.38%
$ 446.36 million $ 7,856
Jun 5, 5 PM $ 0.0439
+0.00%
$ 438.66 million $ 8,633
Jun 5, 4 PM $ 0.0441
-0.98%
$ 441.4 million $ 8,339
Jun 5, 3 PM $ 0.0445
+0.00%
$ 444.97 million $ 7,685
Jun 5, 2 PM $ 0.044
-1.00%
$ 439.65 million $ 8,237
Jun 5, 1 PM $ 0.0447
+1.01%
$ 446.99 million $ 7,871
Jun 5, 12 PM $ 0.0448
+0.75%
$ 447.54 million $ 7,820
Jun 5, 11 AM $ 0.0442
-0.48%
$ 441.94 million $ 8,973
Jun 5, 10 AM $ 0.0444
+0.00%
$ 443.59 million $ 9,401
Jun 5, 9 AM $ 0.044
-0.97%
$ 440.14 million $ 9,596
Jun 5, 8 AM $ 0.0443
+0.61%
$ 443.47 million $ 9,307