Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0.0398
+0.00%
$398.05 million $3
Aug 17, 10 PM $0.0398
+0.00%
$397.71 million $3
Aug 17, 9 PM $0.0398
+0.00%
$-- $4
Aug 17, 8 PM $0.0398
+0.00%
$397.77 million $4
Aug 17, 2 PM $0.0398
-0.17%
$397.78 million $4
Aug 17, 1 PM $0.0398
+0.06%
$397.97 million $4
Aug 17, 12 PM $0.0398
-0.05%
$397.69 million $4
Aug 17, 11 AM $0.0398
+0.03%
$397.84 million $3
Aug 17, 10 AM $0.0398
-0.05%
$397.68 million $1
Aug 17, 8 AM $0.0397
-0.05%
$397.43 million $3
Aug 17, 7 AM $0.0398
+0.00%
$398.03 million $3
Aug 17, 6 AM $0.0398
+0.00%
$398.05 million $3
Aug 17, 3 AM $0.0398
-0.12%
$397.92 million $3
Aug 17, 2 AM $0.0398
+0.08%
$398.02 million $3
Aug 17, 1 AM $0.0398
-0.16%
$397.78 million $2
Aug 17, 12 AM $0.0398
+0.00%
$397.58 million $2
Aug 16, 11 PM $0.0398
+0.00%
$397.77 million $2
Aug 16, 10 PM $0.0398
+0.00%
$398.43 million $2
Aug 16, 9 PM $0.0399
+0.32%
$398.56 million $2
Aug 16, 8 PM $0.0398
+0.05%
$397.68 million $1
Aug 16, 7 PM $0.0398
-0.05%
$397.85 million $1
Aug 16, 6 PM $0.0398
+0.08%
$397.75 million $1
Aug 16, 5 PM $0.0398
+0.02%
$397.72 million $1
Aug 16, 4 PM $0.0398
+0.00%
$397.67 million $1
Aug 16, 3 PM $0.0398
+0.00%
$397.93 million $1
Aug 16, 2 PM $0.0398
-0.01%
$397.87 million $1
Aug 16, 1 PM $0.0398
+0.00%
$398.11 million $1
Aug 16, 11 AM $0.0398
+0.00%
$397.91 million $1
Aug 16, 10 AM $0.0398
+0.02%
$397.74 million $1
Aug 16, 7 AM $0.0398
+0.00%
$398 million $1
Aug 16, 6 AM $0.0398
+0.00%
$397.69 million $1
Aug 16, 5 AM $0.0398
+0.00%
$397.72 million $1
Aug 16, 2 AM $0.0398
+0.07%
$398.01 million $1
Aug 16, 12 AM $0.0397
+0.00%
$397.48 million $1
Aug 15, 6 PM $0.0398
+0.00%
$398.11 million $2
Aug 15, 5 PM $0.0398
+0.00%
$397.67 million $2
Aug 15, 1 PM $0.0398
+0.00%
$397.85 million $2
Aug 15, 8 AM $0.0398
+0.00%
$397.73 million $2
Aug 15, 7 AM $0.0398
+0.08%
$397.75 million $2
Aug 15, 6 AM $0.0398
-0.06%
$397.62 million $2
Aug 15, 5 AM $0.0398
+0.07%
$397.99 million $2
Aug 15, 4 AM $0.0398
+0.00%
$398 million $2
Aug 15, 3 AM $0.0398
-0.10%
$397.58 million $2
Aug 15, 2 AM $0.0398
+0.00%
$397.95 million $2
Aug 15, 1 AM $0.0398
-0.02%
$397.98 million $2
Aug 15, 12 AM $0.0398
-0.01%
$398.04 million $2
Aug 14, 11 PM $0.0398
+0.00%
$398.1 million $2
Aug 14, 8 PM $0.0398
-0.06%
$397.89 million $2
Aug 14, 6 PM $0.0398
+0.13%
$397.99 million $1
Aug 14, 5 PM $0.0398
+0.00%
$397.59 million $2