PARABOLIC AI Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0444
-0.43%
$ 443.51 million $ 9,362
Jun 5, 6 AM $ 0.0441
-1.25%
$ 440.95 million $ 8,810
Jun 5, 5 AM $ 0.0446
+0.89%
$ 445.68 million $ 8,498
Jun 5, 4 AM $ 0.0442
-0.31%
$ 442.46 million $ 8,650
Jun 5, 3 AM $ 0.0443
-0.67%
$ 442.77 million $ 7,899
Jun 5, 2 AM $ 0.0446
+1.24%
$ 445.97 million $ 8,224
Jun 5, 1 AM $ 0.0443
-0.32%
$ 443.07 million $ 10,334
Jun 5, 12 AM $ 0.0442
+0.07%
$ 442.47 million $ 10,258
Jun 4, 11 PM $ 0.0445
+0.47%
$ 445.27 million $ 10,268
Jun 4, 9 PM $ 0.0446
+0.85%
$ 445.98 million $ 10,254
Jun 4, 8 PM $ 0.0443
+0.00%
$ 443.32 million $ 10,660
Jun 4, 6 PM $ 0.0445
+1.14%
$ 444.89 million $ 10,844
Jun 4, 5 PM $ 0.0444
+0.00%
$ 443.79 million $ 10,677
Jun 4, 4 PM $ 0.0445
+0.00%
$ 445.15 million $ 11,740
Jun 4, 3 PM $ 0.0443
-0.30%
$ 443.24 million $ 11,785
Jun 4, 2 PM $ 0.0442
+0.00%
$ 442.27 million $ 11,676
Jun 4, 1 PM $ 0.0447
+0.86%
$ 446.61 million $ 11,398
Jun 4, 12 PM $ 0.0441
-0.07%
$ 440.6 million $ 10,660
Jun 4, 11 AM $ 0.0441
-0.99%
$ 441.43 million $ 9,371
Jun 4, 10 AM $ 0.0445
+1.01%
$ 445.23 million $ 8,849
Jun 4, 9 AM $ 0.0445
+0.21%
$ 445.11 million $ 8,699
Jun 4, 8 AM $ 0.0442
+0.00%
$ 441.94 million $ 8,737
Download