Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0397
-0.04%
$397.47 million $8
Aug 6, 2026 $0.0397
-0.18%
$397.21 million $6
Aug 5, 2026 $0.0398
+0.02%
$397.62 million $5
Aug 4, 2026 $0.0398
+0.00%
$397.55 million $2
Aug 3, 2026 $0.0398
+0.08%
$397.5 million $2
Aug 2, 2026 $0.0397
+0.01%
$397.34 million $6
Aug 1, 2026 $0.0399
+0.37%
$398.91 million $4
Jul 31, 2026 $0.0398
-0.07%
$-- $3
Jul 30, 2026 $0.0397
-0.15%
$397.4 million $2
Jul 29, 2026 $0.0398
+0.04%
$397.95 million $4
Jul 28, 2026 $0.0398
+0.04%
$398.16 million $5
Jul 27, 2026 $0.0398
-0.01%
$398.22 million $5
Jul 26, 2026 $0.0398
+0.13%
$398.27 million $2
Jul 25, 2026 $0.0398
-0.05%
$-- $0
Jul 24, 2026 $0.0398
+0.04%
$-- $3
Jul 23, 2026 $0.0398
-0.06%
$-- $4
Jul 22, 2026 $0.0398
+0.14%
$398.23 million $2
Jul 21, 2026 $0.0398
-0.06%
$398.06 million $1
Jul 20, 2026 $0.0398
-0.04%
$-- $5
Jul 19, 2026 $0.0398
-0.03%
$-- $2
Jul 18, 2026 $0.0398
-0.04%
$398.08 million $1
Jul 17, 2026 $0.0398
+0.02%
$-- $3
Jul 16, 2026 $0.0398
+0.02%
$398 million $3
Jul 15, 2026 $0.0399
+0.16%
$398.52 million $3
Jul 14, 2026 $0.0398
+0.10%
$398.04 million $5
Jul 13, 2026 $0.0398
-7.20%
$398.35 million $3
Jul 12, 2026 $0.043
+0.01%
$430.32 million $4
Jul 11, 2026 $0.043
+0.05%
$430.09 million $1
Jul 10, 2026 $0.043
-0.15%
$-- $3
Jul 9, 2026 $0.043
+0.12%
$-- $4
Jul 8, 2026 $0.043
-0.04%
$430.09 million $6
Jul 7, 2026 $0.043
-0.07%
$430.19 million $6
Jul 6, 2026 $0.043
-0.04%
$430.45 million $8
Jul 5, 2026 $0.043
-0.27%
$430.4 million $72
Jul 4, 2026 $0.0432
-0.02%
$431.55 million $6
Jul 3, 2026 $0.0431
-0.09%
$431.21 million $5
Jul 2, 2026 $0.0432
+0.15%
$-- $70,890
Jul 1, 2026 $0.0431
+0.09%
$431.17 million $59,782
Jun 30, 2026 $0.0431
-0.04%
$430.76 million $55,259
Jun 29, 2026 $0.0431
+0.11%
$431.01 million $127,813
Jun 28, 2026 $0.0431
+0.01%
$430.55 million $59,465
Jun 27, 2026 $0.0431
+0.00%
$430.61 million $54,713
Jun 26, 2026 $0.0431
+0.13%
$430.76 million $118,877
Jun 25, 2026 $0.043
-0.11%
$430.27 million $110,050
Jun 24, 2026 $0.043
-0.11%
$430.06 million $4,528
Jun 23, 2026 $0.0431
-0.18%
$430.74 million $2,520
Jun 22, 2026 $0.043
-0.39%
$430.32 million $2,758
Jun 21, 2026 $0.0431
-0.49%
$431.33 million $3,315
Jun 20, 2026 $0.0434
+0.13%
$433.65 million $5,619
Jun 19, 2026 $0.0434
+0.12%
$-- $1,983