Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 PM $0.0398
+0.00%
$397.97 million $0
Jul 25, 4 AM $0.0398
+0.00%
$398.15 million $3
Jul 24, 2 PM $0.0398
+0.00%
$398.14 million $3
Jul 24, 1 PM $0.0398
+0.00%
$398.39 million $3
Jul 24, 11 AM $0.0398
+0.00%
$397.88 million $3
Jul 24, 9 AM $0.0398
+0.00%
$397.77 million $2
Jul 24, 7 AM $0.0398
+0.04%
$398.14 million $3
Jul 23, 5 PM $0.0398
+0.00%
$398.02 million $4
Jul 23, 3 PM $0.0398
-0.12%
$398 million $3
Jul 23, 12 PM $0.0398
-0.18%
$397.73 million $3
Jul 23, 10 AM $0.0398
+0.00%
$397.77 million $3
Jul 23, 7 AM $0.0398
+0.00%
$398 million $2
Jul 23, 1 AM $0.0399
+0.28%
$398.74 million $3
Jul 23, 12 AM $0.0398
+0.00%
$398.24 million $2
Jul 22, 6 PM $0.0398
+0.00%
$398.23 million $2
Jul 22, 3 PM $0.0398
+0.04%
$398.43 million $2
Jul 22, 1 PM $0.0398
+0.00%
$398.37 million $1
Jul 22, 6 AM $0.0398
+0.00%
$398.46 million $0
Jul 22, 3 AM $0.0398
+0.00%
$397.69 million $1
Jul 21, 11 PM $0.0398
+0.00%
$398.06 million $1
Jul 21, 8 PM $0.0398
+0.00%
$398.1 million $0
Jul 21, 6 PM $0.0399
+0.00%
$398.59 million $0
Jul 21, 3 AM $0.0398
+0.00%
$398.3 million $4
Jul 20, 4 PM $0.0398
+0.00%
$398.09 million $5
Jul 20, 3 PM $0.0398
+0.06%
$397.85 million $4
Jul 20, 1 PM $0.0398
+0.09%
$398.23 million $2
Jul 20, 11 AM $0.0398
+0.05%
$398.4 million $3
Jul 20, 9 AM $0.0398
+0.00%
$398.02 million $3
Jul 20, 8 AM $0.0398
+0.00%
$398.13 million $3
Jul 20, 6 AM $0.0398
+0.00%
$397.88 million $2
Jul 20, 5 AM $0.0398
+0.00%
$398.12 million $2
Jul 20, 4 AM $0.0398
+0.03%
$398.22 million $2
Jul 20, 12 AM $0.0398
+0.00%
$398.23 million $2
Jul 19, 4 PM $0.0398
+0.00%
$397.71 million $2
Jul 19, 2 PM $0.0398
+0.00%
$397.96 million $2
Jul 19, 11 AM $0.0398
+0.00%
$398.27 million $1
Jul 19, 3 AM $0.0398
+0.00%
$397.93 million $1
Jul 19, 2 AM $0.0398
+0.00%
$397.83 million $1
Jul 18, 8 PM $0.0398
+0.00%
$398.08 million $1
Jul 18, 4 PM $0.0398
+0.00%
$398.1 million $1
Jul 18, 8 AM $0.0398
+0.00%
$398.24 million $3
Jul 17, 5 PM $0.0398
+0.00%
$398.01 million $3
Jul 17, 4 PM $0.0399
+0.00%
$398.78 million $3
Jul 17, 3 PM $0.0399
+0.00%
$399.42 million $3
Jul 17, 2 PM $0.0398
+0.10%
$398.09 million $5
Jul 17, 1 PM $0.0398
-0.08%
$397.72 million $4
Jul 17, 12 PM $0.0398
+0.00%
$397.91 million $3
Jul 17, 10 AM $0.0398
+0.00%
$397.61 million $1
Jul 17, 5 AM $0.0398
+0.00%
$398.27 million $3
Jul 17, 2 AM $0.0398
+0.00%
$397.66 million $3