Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 AM $0.0398
+0.00%
$397.66 million $3
Jul 17, 1 AM $0.0397
+0.00%
$397.43 million $3
Jul 17, 12 AM $0.0398
+0.00%
$397.92 million $3
Jul 16, 11 PM $0.0398
+0.00%
$398 million $3
Jul 16, 10 PM $0.0398
+0.00%
$398 million $2
Jul 16, 9 PM $0.0398
+0.00%
$397.93 million $2
Jul 16, 5 PM $0.0398
+0.00%
$398.19 million $3
Jul 16, 8 AM $0.0399
+0.06%
$398.67 million $3
Jul 16, 7 AM $0.0398
+0.00%
$398.11 million $3
Jul 16, 12 AM $0.0398
+0.00%
$397.91 million $3
Jul 15, 10 PM $0.0399
+0.00%
$398.52 million $3
Jul 15, 7 PM $0.0399
+0.00%
$398.65 million $6
Jul 15, 6 PM $0.0398
+0.00%
$398.23 million $6
Jul 15, 4 PM $0.0398
+0.32%
$398.23 million $3
Jul 15, 2 PM $0.0398
+0.00%
$398.29 million $5
Jul 15, 1 PM $0.0399
+0.16%
$398.77 million $5
Jul 15, 12 PM $0.0398
+0.00%
$398.3 million $4
Jul 15, 11 AM $0.0398
+0.00%
$397.79 million $2
Jul 15, 9 AM $0.0398
+0.00%
$398.03 million $2
Jul 15, 8 AM $0.0398
+0.00%
$397.89 million $5
Jul 15, 7 AM $0.0398
+0.00%
$398.18 million $5
Jul 15, 6 AM $0.0398
+0.00%
$398.23 million $5
Jul 15, 4 AM $0.0398
+0.00%
$398.16 million $4
Jul 15, 2 AM $0.0398
+0.00%
$397.87 million $5
Jul 14, 10 PM $0.0398
+0.00%
$398.04 million $5
Jul 14, 7 PM $0.0398
+0.00%
$398.17 million $5
Jul 14, 5 PM $0.0398
+0.00%
$398.05 million $135
Jul 14, 4 PM $0.0398
+0.00%
$398.1 million $135
Jul 14, 3 PM $0.0398
+0.00%
$398.09 million $135
Jul 14, 2 PM $0.0398
+0.00%
$398.04 million $135
Jul 14, 1 PM $0.0398
+0.00%
$398 million $135
Jul 14, 12 PM $0.0398
+0.13%
$397.96 million $135
Jul 14, 4 AM $0.0398
+0.00%
$397.63 million $134
Jul 14, 3 AM $0.0398
+0.00%
$397.61 million $134
Jul 14, 12 AM $0.0398
+0.00%
$397.64 million $134
Jul 13, 6 PM $0.0398
-7.31%
$398.35 million $3
Jul 13, 5 PM $0.043
+0.00%
$429.83 million $6
Jul 13, 2 PM $0.043
+0.00%
$429.78 million $5
Jul 13, 1 PM $0.0429
+0.00%
$429.49 million $5
Jul 13, 12 PM $0.043
+0.00%
$430.21 million $2
Jul 13, 5 AM $0.043
+0.00%
$429.78 million $6
Jul 13, 3 AM $0.043
+0.00%
$430.14 million $5
Jul 13, 1 AM $0.043
+0.02%
$430.34 million $5
Jul 13, 12 AM $0.043
+0.06%
$429.53 million $5
Jul 12, 10 PM $0.043
+0.00%
$-- $4
Jul 12, 2 PM $0.043
+0.00%
$429.75 million $4
Jul 12, 11 AM $0.043
+0.00%
$429.94 million $4
Jul 12, 7 AM $0.043
+0.00%
$429.85 million $4
Jul 12, 6 AM $0.043
+0.00%
$430.1 million $3
Jul 12, 1 AM $0.043
+0.07%
$429.98 million $3