Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 AM $0.043
+0.00%
$430.26 million $72
Jul 6, 2 AM $0.043
+0.00%
$430.36 million $72
Jul 6, 1 AM $0.0431
+0.00%
$430.63 million $71
Jul 5, 10 PM $0.043
+0.02%
$430.4 million $72
Jul 5, 12 PM $0.043
+0.00%
$430.27 million $73
Jul 5, 11 AM $0.0438
-0.59%
$437.76 million $43
Jul 5, 9 AM $0.0439
+0.00%
$439.12 million $37
Jul 5, 8 AM $0.0438
+0.00%
$438.02 million $37
Jul 5, 6 AM $0.0431
+0.00%
$-- $6
Jul 5, 5 AM $0.0431
-0.12%
$430.93 million $6
Jul 5, 1 AM $0.0432
+0.00%
$431.65 million $6
Jul 5, 12 AM $0.0432
+0.00%
$431.55 million $6
Jul 4, 11 PM $0.0432
-0.08%
$431.55 million $6
Jul 4, 6 PM $0.0432
+0.00%
$431.82 million $6
Jul 4, 5 AM $0.0431
+0.00%
$431.36 million $5
Jul 4, 4 AM $0.0432
+0.00%
$431.64 million $5
Jul 3, 9 PM $0.0431
+0.00%
$431.21 million $5
Jul 3, 8 PM $0.0432
+0.07%
$431.72 million $5
Jul 3, 7 PM $0.0432
+0.00%
$431.68 million $4
Jul 3, 4 AM $0.0432
+0.00%
$431.51 million $53,952
Jul 3, 3 AM $0.0432
-0.01%
$431.52 million $53,984
Jul 3, 2 AM $0.0432
+0.00%
$431.58 million $45,346
Jul 2, 5 PM $0.0432
+0.00%
$431.86 million $70,890
Jul 2, 4 PM $0.0431
+0.00%
$431.37 million $70,847
Jul 2, 2 PM $0.0432
-0.01%
$431.61 million $71,351
Jul 2, 1 PM $0.0432
-0.03%
$431.64 million $68,459
Jul 2, 12 PM $0.0432
+0.00%
$431.61 million $59,071
Jul 2, 11 AM $0.0432
+0.00%
$431.56 million $58,065
Jul 2, 10 AM $0.0431
+0.02%
$431.45 million $57,564
Jul 2, 9 AM $0.0431
+0.02%
$431.36 million $55,800
Jul 2, 4 AM $0.0431
+0.00%
$431.43 million $56,820
Jul 2, 2 AM $0.0431
-0.01%
$431.28 million $56,933
Jul 2, 1 AM $0.0431
+0.00%
$431.21 million $52,820
Jul 1, 11 PM $0.0431
-0.03%
$431.17 million $59,782
Jul 1, 10 PM $0.0431
-0.01%
$431.25 million $52,451
Jul 1, 9 PM $0.0431
+0.02%
$431.26 million $51,818
Jul 1, 8 PM $0.0431
+0.00%
$431.18 million $51,180
Jul 1, 6 PM $0.0431
+0.00%
$431.23 million $43,857
Jul 1, 5 PM $0.0431
-0.01%
$431.21 million $51,377
Jul 1, 3 PM $0.0431
+0.06%
$431.4 million $50,337
Jul 1, 2 PM $0.0431
-0.02%
$431.14 million $49,619
Jul 1, 1 PM $0.0431
+0.00%
$431.15 million $5,278
Jul 1, 7 AM $0.0431
+0.00%
$430.99 million $51,419
Jul 1, 6 AM $0.0431
+0.00%
$430.97 million $51,395
Jul 1, 2 AM $0.0431
+0.02%
$430.89 million $54,838
Jul 1, 1 AM $0.0431
+0.00%
$430.78 million $54,184
Jun 30, 6 PM $0.0431
+0.00%
$430.76 million $55,259
Jun 30, 4 PM $0.0431
+0.00%
$430.79 million $51,745
Jun 30, 3 PM $0.0431
-0.02%
$430.71 million $57,641
Jun 30, 2 PM $0.0431
+0.03%
$430.83 million $56,530