Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.0431
+0.00%
$431.05 million $74,220
Jun 30, 12 AM $0.0431
+0.00%
$430.95 million $103,819
Jun 29, 7 PM $0.0431
+0.00%
$431.01 million $127,813
Jun 29, 6 PM $0.0431
+0.00%
$-- $128,220
Jun 29, 5 PM $0.0431
+0.01%
$430.85 million $131,355
Jun 29, 4 PM $0.0431
-0.01%
$430.8 million $130,177
Jun 29, 3 PM $0.0431
-0.01%
$430.81 million $124,938
Jun 29, 2 PM $0.0431
+0.01%
$430.83 million $120,451
Jun 29, 1 PM $0.0431
-0.35%
$430.83 million $111,501
Jun 29, 12 PM $0.043
-0.35%
$429.55 million $96,452
Jun 29, 11 AM $0.0431
+0.21%
$431.23 million $95,767
Jun 29, 8 AM $0.0431
+0.00%
$430.7 million $95,795
Jun 29, 7 AM $0.0431
+0.00%
$430.71 million $95,831
Jun 29, 6 AM $0.0431
-0.07%
$430.76 million $88,788
Jun 29, 5 AM $0.0431
+0.01%
$430.74 million $78,618
Jun 29, 4 AM $0.0431
-0.01%
$430.69 million $78,310
Jun 29, 3 AM $0.0431
+0.02%
$430.75 million $74,157
Jun 29, 2 AM $0.0431
+0.00%
$430.57 million $73,134
Jun 29, 12 AM $0.0431
+0.00%
$430.55 million $68,000
Jun 28, 11 PM $0.0431
+0.02%
$430.55 million $59,465
Jun 28, 10 PM $0.043
+0.01%
$430.49 million $54,282
Jun 28, 8 PM $0.043
-0.01%
$430.49 million $46,130
Jun 28, 7 PM $0.0431
+0.00%
$430.56 million $45,603
Jun 28, 5 PM $0.0431
+0.00%
$430.58 million $40,890
Jun 28, 2 PM $0.0431
-0.01%
$430.61 million $42,081
Jun 28, 1 PM $0.0431
+0.00%
$430.62 million $38,621
Jun 28, 11 AM $0.0431
+0.00%
$430.57 million $37,314
Jun 28, 9 AM $0.0431
+0.00%
$430.63 million $30,101
Jun 28, 8 AM $0.0431
+0.01%
$430.59 million $29,729
Jun 28, 7 AM $0.043
+0.00%
$430.49 million $29,170
Jun 27, 7 PM $0.0431
+0.00%
$430.61 million $54,713
Jun 27, 5 PM $0.0431
+0.00%
$430.72 million $50,550
Jun 27, 1 PM $0.0431
+0.00%
$430.67 million $78,030
Jun 27, 7 AM $0.0431
+0.00%
$430.6 million $96,119
Jun 27, 5 AM $0.0431
+0.01%
$430.66 million $100,748
Jun 27, 2 AM $0.0431
+0.00%
$430.6 million $110,577
Jun 27, 12 AM $0.0431
+0.00%
$430.61 million $115,961
Jun 26, 8 PM $0.0431
-0.01%
$430.76 million $118,877
Jun 26, 7 PM $0.0431
+0.00%
$430.77 million $111,134
Jun 26, 5 PM $0.0431
+0.03%
$430.76 million $120,573
Jun 26, 4 PM $0.0431
+0.01%
$430.7 million $125,482
Jun 26, 3 PM $0.0431
+0.02%
$430.64 million $112,789
Jun 26, 2 PM $0.0431
+0.06%
$430.66 million $116,848
Jun 26, 1 PM $0.043
+0.00%
$430.35 million $120,528
Jun 26, 12 PM $0.043
+0.02%
$430.41 million $151,250
Jun 26, 9 AM $0.043
+0.00%
$430.41 million $150,040
Jun 26, 8 AM $0.043
+0.01%
$430.48 million $145,999
Jun 26, 7 AM $0.043
+0.02%
$430.42 million $141,720
Jun 26, 6 AM $0.043
-0.01%
$430.21 million $141,021
Jun 26, 4 AM $0.043
+0.00%
$430.19 million $134,123