Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PARABOLIC AI Historical Data

PAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 AM $0.043
+0.00%
$430.19 million $134,123
Jun 26, 3 AM $0.043
+0.04%
$430.16 million $133,837
Jun 26, 2 AM $0.043
-0.04%
$430.03 million $127,486
Jun 26, 1 AM $0.043
+0.00%
$430.21 million $113,923
Jun 25, 11 PM $0.043
+0.03%
$430.27 million $110,050
Jun 25, 9 PM $0.043
+0.01%
$430.05 million $108,738
Jun 25, 8 PM $0.043
+0.00%
$430.02 million $104,779
Jun 25, 6 PM $0.043
-0.02%
$430.04 million $106,225
Jun 25, 5 PM $0.043
+0.01%
$430.06 million $99,516
Jun 25, 4 PM $0.043
+0.01%
$430.07 million $118,311
Jun 25, 3 PM $0.043
-0.03%
$429.96 million $114,678
Jun 25, 2 PM $0.043
-0.32%
$429.99 million $114,534
Jun 25, 1 PM $0.0431
+0.03%
$431.5 million $3,804
Jun 25, 12 PM $0.0429
-0.54%
$429.2 million $4,212
Jun 25, 5 AM $0.0431
-0.03%
$430.58 million $4,374
Jun 25, 2 AM $0.0431
+0.00%
$430.52 million $4,194
Jun 25, 1 AM $0.0431
+0.00%
$430.72 million $3,979
Jun 24, 10 PM $0.043
-0.13%
$430.06 million $4,528
Jun 24, 8 PM $0.043
+0.31%
$429.68 million $4,261
Jun 24, 6 PM $0.043
-0.08%
$430.04 million $3,403
Jun 24, 5 PM $0.0432
+0.10%
$431.98 million $2,621
Jun 24, 4 PM $0.0431
+0.00%
$430.84 million $2,613
Jun 24, 3 PM $0.0431
+0.27%
$431.49 million $2,940
Jun 24, 1 PM $0.0429
-0.36%
$429.5 million $3,271
Jun 24, 12 PM $0.0429
+0.00%
$-- $3,469
Jun 24, 11 AM $0.0431
+0.00%
$430.72 million $3,057
Jun 24, 5 AM $0.043
+0.00%
$430.42 million $3,606
Jun 24, 4 AM $0.0431
+0.01%
$430.97 million $3,349
Jun 24, 3 AM $0.0431
-0.02%
$431.23 million $3,113
Jun 24, 2 AM $0.043
+0.00%
$430.47 million $3,116
Jun 24, 1 AM $0.0431
+0.19%
$431.36 million $3,101
Jun 23, 10 PM $0.0431
+0.00%
$430.74 million $2,520
Jun 23, 5 PM $0.043
+0.00%
$429.92 million $2,506
Jun 23, 4 PM $0.0431
+0.00%
$431.05 million $2,219
Jun 23, 3 PM $0.0431
+0.00%
$431 million $2,453
Jun 23, 2 PM $0.0431
+0.19%
$430.6 million $2,464
Jun 23, 1 PM $0.0431
-0.02%
$431.01 million $2,205
Jun 23, 11 AM $0.043
+0.00%
$430.32 million $2,054
Jun 23, 10 AM $0.043
+0.00%
$430.48 million $2,050
Jun 23, 8 AM $0.0432
+0.36%
$432.01 million $1,614
Jun 23, 6 AM $0.0431
+0.11%
$431.43 million $1,683
Jun 23, 5 AM $0.0431
+0.00%
$430.88 million $1,626
Jun 23, 2 AM $0.0432
+0.00%
$431.53 million $1,391
Jun 22, 10 PM $0.043
+0.00%
$430.32 million $2,758
Jun 22, 6 PM $0.0431
+0.00%
$431.12 million $3,086
Jun 22, 4 PM $0.0431
+0.00%
$431.39 million $3,456
Jun 22, 3 PM $0.0431
-0.05%
$431.39 million $3,476
Jun 22, 2 PM $0.0431
+0.16%
$431.43 million $3,211
Jun 22, 1 AM $0.043
+0.14%
$430.44 million $3,812
Jun 22, 12 AM $0.043
-0.38%
$430.36 million $2,665