Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PARABOLIC AI Historical Data

PAI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 PM $0.0431
-0.06%
$431.33 million $3,315
Jun 21, 4 PM $0.0431
+0.00%
$430.64 million $3,671
Jun 21, 11 AM $0.0434
+0.00%
$434.3 million $3,860
Jun 21, 10 AM $0.0433
+0.00%
$433.46 million $3,864
Jun 20, 10 PM $0.0434
+0.06%
$433.65 million $5,619
Jun 20, 4 PM $0.0434
+0.00%
$433.8 million $4,279
Jun 20, 3 PM $0.0433
-0.26%
$432.54 million $4,317
Jun 20, 2 PM $0.0432
-0.50%
$432 million $3,766
Jun 20, 1 PM $0.0435
+0.00%
$434.67 million $3,510
Jun 20, 12 PM $0.0434
+0.00%
$433.64 million $3,847
Jun 20, 6 AM $0.0434
+0.00%
$433.62 million $3,602
Jun 20, 5 AM $0.0432
-0.39%
$431.79 million $3,589
Jun 20, 4 AM $0.0433
-0.01%
$433.3 million $2,538
Jun 20, 1 AM $0.0433
+0.00%
$433.07 million $2,216
Jun 20, 12 AM $0.0433
+0.00%
$433.07 million $1,971
Jun 19, 5 PM $0.0434
+0.00%
$433.95 million $1,983
Jun 19, 1 PM $0.0432
+0.00%
$431.86 million $1,891
Jun 19, 8 AM $0.0434
+0.00%
$433.57 million $1,535
Jun 19, 3 AM $0.0434
+0.00%
$433.64 million $2,057
Jun 19, 2 AM $0.0433
+0.00%
$433.43 million $2,076
Jun 18, 8 PM $0.0433
+0.00%
$433.07 million $2,692
Jun 18, 6 PM $0.0434
+0.00%
$433.66 million $2,733
Jun 18, 3 PM $0.0434
-0.05%
$434.19 million $3,821
Jun 18, 2 PM $0.0433
-0.33%
$432.92 million $5,068
Jun 18, 1 PM $0.0434
+0.00%
$433.66 million $5,002
Jun 18, 8 AM $0.0434
+0.00%
$433.54 million $4,819
Jun 18, 4 AM $0.0434
+0.00%
$434 million $4,540
Jun 17, 10 PM $0.0433
-0.18%
$433.33 million $4,568
Jun 17, 8 PM $0.0434
+0.00%
$434.46 million $3,993
Jun 17, 7 PM $0.0434
-0.07%
$433.71 million $3,923
Jun 17, 6 PM $0.0433
+0.05%
$433.08 million $4,347
Jun 17, 5 PM $0.0434
+0.04%
$434.37 million $3,512
Jun 17, 4 PM $0.0432
-0.23%
$432.44 million $3,817
Jun 17, 3 PM $0.0433
-0.05%
$433.24 million $2,877
Jun 17, 2 PM $0.0435
+0.00%
$435.47 million $2,226
Jun 17, 1 PM $0.0434
+0.00%
$433.61 million $1,996
Jun 17, 12 PM $0.0434
+0.00%
$433.98 million $2,054
Jun 17, 8 AM $0.0434
+0.00%
$434.25 million $2,633
Jun 17, 2 AM $0.0433
-0.09%
$433.02 million $4,089
Jun 17, 1 AM $0.0433
+0.00%
$433.43 million $3,498
Jun 16, 7 PM $0.0434
+0.00%
$433.97 million $3,470
Jun 16, 6 PM $0.0433
+0.00%
$433.13 million $3,478
Jun 16, 2 PM $0.0434
-0.23%
$433.9 million $4,376
Jun 16, 1 PM $0.0433
-0.20%
$432.84 million $4,445
Jun 16, 12 PM $0.0434
+0.00%
$433.81 million $4,716
Jun 16, 9 AM $0.0433
+0.00%
$433.45 million $5,885
Jun 16, 8 AM $0.0434
+0.00%
$434.19 million $5,608
Jun 16, 7 AM $0.0433
+0.00%
$433.43 million $5,069
Jun 16, 5 AM $0.0434
+0.00%
$433.97 million $4,829
Jun 16, 4 AM $0.0433
+0.00%
$433.43 million $4,809